PREVIEW / futures_daily / 2008-12-04

all futures daily files

  file:    by_date/futures_daily/2008/2008-12-04.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-04	ES	Futures	818.27	824.39	783.43	798.03	2834117.0
2008-12-04	NQ	Futures	1294.88	1307.47	1240.36	1269.44	381601.0
2008-12-04	YM	Futures	7622.0	7670.0	7333.3	7463.9	303500.0
2008-12-04	CL	Futures	198.73	199.87	183.34	184.65	232447.0
2008-12-04	GC	Futures	1080.5	1101.4	1063.8	1067.3	90616.0
2008-12-04	ZN	Futures	94.20701	94.978432	94.078439	94.732979	36853.0
2008-12-04	A6	Futures	0.51255	0.51459	0.50286	0.50774	25175.0
2008-12-04	AD	Futures	0.78722	0.7884	0.76916	0.77193	33928.0
2008-12-04	B	Futures	52.76	53.45	49.11	49.65	63707.0
2008-12-04	B6	Futures	1.5351	1.5385	1.5026	1.5314	70352.0
2008-12-04	BFX	Futures	2074.2	2106.6	2061.8	2068.0	144.0
2008-12-04	BZ	Futures	54.19	54.19	50.67	50.67	350.0
2008-12-04	C	Futures	1468.0	1556.0	1464.0	1556.0	3630.0
2008-12-04	CB	Futures	86.752	86.752	85.265	85.281	14.0
2008-12-04	CC	Futures	1904.0	1985.0	1889.0	1983.0	4461.0
2008-12-04	CT	Futures	45.36	45.51	42.44	42.44	6978.0
2008-12-04	DC	Futures	37.33	37.57	36.87	36.87	116.0
2008-12-04	DX	Futures	91.106	92.028	90.284	90.661	4211.0
2008-12-04	E1	Futures	1.10385	1.12	1.09544	1.1168	37249.0
2008-12-04	E6	Futures	1.50136	1.51754	1.48222	1.51093	215849.0
2008-12-04	E7	Futures	1.4868	1.503	1.4681	1.4964	2575.0
2008-12-04	ED	Futures	92.5167	92.5545	92.427	92.4695	168518.0
2008-12-04	ER	Futures	95.267	95.425	95.168	95.198	256259.0
2008-12-04	EW	Futures	482.9	491.3	458.1	471.2	47718.0
2008-12-04	FCE	Futures	1903.5	1952.6	1823.3	1892.2	146049.0
2008-12-04	FDAX	Futures	5102.2	5301.8	4955.1	5137.4	201892.0
2008-12-04	FESX	Futures	1364.0	1410.3	1325.3	1377.3	1685414.0
2008-12-04	FEU3	Futures	95.868	95.967	95.764	95.764	3208.0
2008-12-04	FGBL	Futures	93.5	93.98	92.63	92.8	1394204.0
2008-12-04	FGBM	Futures	97.1	97.46	96.44	96.69	816737.0
2008-12-04	FGBS	Futures	102.827	103.019	102.543	102.73	828570.0
2008-12-04	FGBX	Futures	91.4	94.2	90.11	90.38	20125.0
2008-12-04	FTDX	Futures	431.4	438.5	424.2	432.2	319.0
2008-12-04	FTI	Futures	195.6	199.77	190.11	193.4	46701.0
2008-12-04	FTUK	Futures	2709.1	2769.4	2604.4	2703.9	145371.0
2008-12-04	G	Futures	75.14	75.55	74.53	74.7	106939.0
2008-12-04	GF	Futures	244.654	245.76	241.268	243.549	1196.0
2008-12-04	GSCI	Futures	869.0	878.15	830.03	836.8	904.0
2008-12-04	HE	Futures	124.491	125.023	122.171	123.041	5910.0
2008-12-04	HG	Futures	2.1766	2.2062	2.038	2.0683	11782.0
2008-12-04	HO	Futures	1.782	1.8242	1.7342	1.7348	7039.0
2008-12-04	HRC	Futures	3551.9	3551.9	3551.9	3551.9	0.0
2008-12-04	J1	Futures	0.0135357	0.0137252	0.013523	0.0136721	89434.0
2008-12-04	J7	Futures	0.013345	0.013511	0.01333	0.013464	20.0
2008-12-04	JB	Futures	116.2	116.22	115.6	116.06	11.0
2008-12-04	KC	Futures	315.96	317.1	301.67	303.38	14709.0
2008-12-04	KE	Futures	2730.59	2740.58	2561.96	2563.21	7860.0
2008-12-04	L	Futures	96.276	96.325	95.985	96.079	70145.0
2008-12-04	LBS	Futures	1100.0	1100.5	1054.5	1063.5	375.0
2008-12-04	LE	Futures	151.171	151.261	147.504	148.622	6059.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time