PREVIEW / futures_daily / 2008-12-05

all futures daily files

  file:    by_date/futures_daily/2008/2008-12-05.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-05	ES	Futures	798.03	828.16	769.31	821.57	3221506.0
2008-12-05	NQ	Futures	1268.32	1320.89	1224.7	1317.53	440158.0
2008-12-05	YM	Futures	7468.4	7714.4	7209.8	7650.5	326260.0
2008-12-05	CL	Futures	185.12	188.03	171.25	172.56	327140.0
2008-12-05	GC	Futures	1069.0	1078.2	1033.4	1048.7	104915.0
2008-12-05	ZN	Futures	94.721291	95.048561	93.692728	93.973246	30609.0
2008-12-05	A6	Futures	0.50585	0.51058	0.49444	0.50711	28870.0
2008-12-05	AD	Futures	0.77203	0.77893	0.75792	0.77094	38448.0
2008-12-05	B	Futures	49.43	50.62	46.37	46.83	75471.0
2008-12-05	B6	Futures	1.5246	1.5345	1.5078	1.5272	49874.0
2008-12-05	BFX	Futures	2039.4	2039.4	2005.8	2017.0	37.0
2008-12-05	BZ	Futures	49.6	50.2	47.79	47.79	312.0
2008-12-05	C	Futures	1547.0	1547.0	1446.0	1450.0	1735.0
2008-12-05	CB	Futures	84.604	85.926	84.439	84.934	8.0
2008-12-05	CC	Futures	1967.0	1976.0	1883.0	1889.0	5403.0
2008-12-05	CT	Futures	42.42	42.59	40.21	40.27	8658.0
2008-12-05	DC	Futures	36.76	36.76	35.96	36.5	218.0
2008-12-05	DX	Futures	90.975	91.797	90.666	91.336	3731.0
2008-12-05	E1	Futures	1.11667	1.1176	1.08969	1.09237	46175.0
2008-12-05	E6	Futures	1.50845	1.51187	1.49096	1.499	192565.0
2008-12-05	E7	Futures	1.4929	1.497	1.4769	1.4846	2433.0
2008-12-05	EBM	Futures	189.82	189.82	187.14	189.44	2611.0
2008-12-05	ED	Futures	92.46	92.4695	92.4034	92.4293	145180.0
2008-12-05	ER	Futures	95.203	95.242	95.153	95.227	100649.0
2008-12-05	EW	Futures	471.2	490.9	450.8	484.5	54099.0
2008-12-05	FCE	Futures	1857.7	1878.4	1769.4	1792.1	166803.0
2008-12-05	FDAX	Futures	5033.4	5100.5	4838.2	4885.2	180446.0
2008-12-05	FESX	Futures	1347.8	1362.9	1285.9	1301.0	1679361.0
2008-12-05	FEU3	Futures	95.764	95.803	95.754	95.793	892.0
2008-12-05	FGBL	Futures	92.8	93.27	92.5	92.92	798928.0
2008-12-05	FGBM	Futures	96.69	96.95	96.5	96.8	468030.0
2008-12-05	FGBS	Futures	102.73	102.889	102.678	102.845	560597.0
2008-12-05	FGBX	Futures	90.38	90.38	89.29	89.65	10707.0
2008-12-05	FTDX	Futures	428.7	428.7	410.8	412.6	445.0
2008-12-05	FTI	Futures	189.99	192.51	182.69	184.29	42195.0
2008-12-05	FTUK	Futures	2675.7	2737.9	2595.9	2609.2	158884.0
2008-12-05	G	Futures	75.11	75.48	74.76	74.9	75656.0
2008-12-05	GF	Futures	241.89	243.549	236.361	239.54	1233.0
2008-12-05	GSCI	Futures	813.24	822.77	787.43	792.19	821.0
2008-12-05	HE	Futures	122.365	124.684	121.688	124.105	8378.0
2008-12-05	HG	Futures	2.0479	2.0662	1.9085	1.9332	12056.0
2008-12-05	HO	Futures	1.7355	1.7367	1.6461	1.6554	11478.0
2008-12-05	HRC	Futures	3551.9	3551.9	3551.9	3551.9	0.0
2008-12-05	J1	Futures	0.0136898	0.0137946	0.0135243	0.0135786	104239.0
2008-12-05	J7	Futures	0.013464	0.013581	0.013321	0.013372	52.0
2008-12-05	JB	Futures	115.73	116.22	115.45	115.64	13.0
2008-12-05	KC	Futures	304.81	308.67	291.95	294.95	12639.0
2008-12-05	KE	Futures	2563.21	2573.2	2503.25	2514.49	9422.0
2008-12-05	L	Futures	96.108	96.172	96.044	96.118	39815.0
2008-12-05	LBS	Futures	1058.5	1068.6	1038.8	1064.1	71.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time