PREVIEW / futures_daily / 2008-12-08

all futures daily files

  file:    by_date/futures_daily/2008/2008-12-08.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-08	ES	Futures	821.33	865.59	816.86	851.93	2646329.0
2008-12-08	NQ	Futures	1316.41	1384.36	1309.42	1355.56	383648.0
2008-12-08	YM	Futures	7646.0	8017.4	7614.0	7884.1	274017.0
2008-12-08	CL	Futures	176.07	189.01	175.69	184.82	289529.0
2008-12-08	GC	Futures	1052.9	1091.4	1051.4	1072.6	79720.0
2008-12-08	ZN	Futures	93.973246	94.307925	93.244122	93.913481	359403.0
2008-12-08	A6	Futures	0.50987	0.52672	0.50751	0.52522	26687.0
2008-12-08	AD	Futures	0.77686	0.79255	0.77351	0.78732	31158.0
2008-12-08	B	Futures	48.0	52.24	48.0	50.95	86298.0
2008-12-08	B6	Futures	1.5305	1.5626	1.5257	1.5516	59012.0
2008-12-08	BFX	Futures	2084.3	2135.9	2084.3	2127.4	250.0
2008-12-08	BZ	Futures	51.43	52.1	50.85	51.99	221.0
2008-12-08	C	Futures	1422.0	1540.0	1417.0	1536.0	3980.0
2008-12-08	CB	Futures	84.934	84.934	84.604	84.604	12.0
2008-12-08	CC	Futures	1932.0	2050.0	1929.0	2020.0	7920.0
2008-12-08	CT	Futures	40.87	43.19	40.87	43.16	8658.0
2008-12-08	DC	Futures	36.71	37.03	36.44	36.82	128.0
2008-12-08	DX	Futures	91.185	91.185	89.624	89.671	7681.0
2008-12-08	E1	Futures	1.09584	1.11106	1.09223	1.10946	34436.0
2008-12-08	E6	Futures	1.50278	1.53278	1.50148	1.52995	155783.0
2008-12-08	E7	Futures	1.4882	1.5172	1.4872	1.5153	1741.0
2008-12-08	EBM	Futures	191.74	196.34	191.74	193.66	3476.0
2008-12-08	ED	Futures	92.4341	92.4695	92.3986	92.453	110258.0
2008-12-08	ER	Futures	95.203	95.306	95.183	95.292	116950.0
2008-12-08	EW	Futures	485.1	513.1	483.1	510.1	43940.0
2008-12-08	FCE	Futures	1911.0	1960.7	1889.2	1941.0	124524.0
2008-12-08	FDAX	Futures	5179.9	5346.0	5157.0	5300.7	159336.0
2008-12-08	FESX	Futures	1381.4	1431.7	1375.0	1417.8	1371858.0
2008-12-08	FEU3	Futures	95.774	95.868	95.754	95.858	673.0
2008-12-08	FGBL	Futures	92.45	92.59	91.76	91.89	565977.0
2008-12-08	FGBM	Futures	96.43	96.54	95.71	95.99	367930.0
2008-12-08	FGBS	Futures	102.692	102.745	102.241	102.299	353353.0
2008-12-08	FGBX	Futures	89.34	89.34	87.42	87.69	2894.0
2008-12-08	FTDX	Futures	433.1	443.0	431.4	440.3	541.0
2008-12-08	FTI	Futures	195.12	200.17	194.16	199.09	38474.0
2008-12-08	FTUK	Futures	2804.4	2820.6	2726.6	2790.1	132845.0
2008-12-08	G	Futures	74.41	74.5	73.92	73.97	61138.0
2008-12-08	GF	Futures	242.028	247.35	240.784	242.996	595.0
2008-12-08	GSCI	Futures	831.04	844.82	821.51	833.92	180.0
2008-12-08	HE	Futures	123.96	128.502	123.815	123.96	5605.0
2008-12-08	HG	Futures	1.9705	2.1675	1.9599	2.1084	12712.0
2008-12-08	HO	Futures	1.6873	1.7467	1.6873	1.7309	8757.0
2008-12-08	HRC	Futures	3431.5	3431.5	3431.5	3431.5	0.0
2008-12-08	J1	Futures	0.0136178	0.0136468	0.0134498	0.0135862	106939.0
2008-12-08	J7	Futures	0.013418	0.013437	0.013255	0.01338	61.0
2008-12-08	JB	Futures	115.81	116.57	115.3	115.98	3.0
2008-12-08	KC	Futures	300.09	314.1	299.95	312.95	11467.0
2008-12-08	KE	Futures	2533.23	2638.15	2526.98	2583.19	5040.0
2008-12-08	L	Futures	96.079	96.167	96.025	96.074	30135.0
2008-12-08	LBS	Futures	1071.9	1101.7	1071.9	1073.6	6.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time