PREVIEW / futures_daily / 2008-12-09

all futures daily files

  file:    by_date/futures_daily/2008/2008-12-09.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-09	ES	Futures	853.35	862.76	832.87	837.57	2629268.0
2008-12-09	NQ	Futures	1357.52	1400.86	1342.7	1361.15	373552.0
2008-12-09	YM	Futures	7894.8	7937.4	7678.9	7746.4	279022.0
2008-12-09	CL	Futures	186.26	188.46	176.87	177.89	240867.0
2008-12-09	GC	Futures	1077.3	1088.5	1063.1	1079.4	71756.0
2008-12-09	ZN	Futures	93.973246	94.630652	93.554896	94.355736	364428.0
2008-12-09	A6	Futures	0.52278	0.52318	0.51074	0.51877	25978.0
2008-12-09	AD	Futures	0.78831	0.789	0.7738	0.78061	31473.0
2008-12-09	B	Futures	50.98	51.64	48.68	48.98	83713.0
2008-12-09	B6	Futures	1.5467	1.5468	1.5235	1.5324	73085.0
2008-12-09	BFX	Futures	2109.0	2134.7	2096.0	2114.0	93.0
2008-12-09	BZ	Futures	52.54	52.55	49.98	49.98	596.0
2008-12-09	C	Futures	1524.0	1561.0	1524.0	1558.0	3251.0
2008-12-09	CB	Futures	84.604	84.604	83.943	83.943	15.0
2008-12-09	CC	Futures	2016.0	2023.0	1976.0	1991.0	4841.0
2008-12-09	CT	Futures	43.12	43.93	41.7	41.81	6720.0
2008-12-09	DC	Futures	36.87	36.95	36.68	36.68	83.0
2008-12-09	DX	Futures	89.88	90.629	89.493	89.959	4076.0
2008-12-09	E1	Futures	1.10892	1.11226	1.0965	1.10772	32925.0
2008-12-09	E6	Futures	1.52818	1.53574	1.5114	1.52617	175873.0
2008-12-09	E7	Futures	1.5155	1.5208	1.4971	1.5115	1830.0
2008-12-09	EBM	Futures	193.27	194.81	191.74	193.27	781.0
2008-12-09	ED	Futures	92.453	92.5757	92.4459	92.5639	145343.0
2008-12-09	ER	Futures	95.296	95.341	95.296	95.336	108269.0
2008-12-09	EW	Futures	510.3	519.7	492.7	498.7	46193.0
2008-12-09	FCE	Futures	1928.1	2002.4	1914.6	1973.9	125350.0
2008-12-09	FDAX	Futures	5242.5	5431.0	5174.3	5349.9	162510.0
2008-12-09	FESX	Futures	1408.6	1456.6	1391.8	1436.3	1464688.0
2008-12-09	FEU3	Futures	95.888	95.903	95.883	95.903	922.0
2008-12-09	FGBL	Futures	91.97	92.21	91.1	91.26	596107.0
2008-12-09	FGBM	Futures	96.03	96.12	95.36	95.59	387840.0
2008-12-09	FGBS	Futures	102.337	102.394	102.044	102.193	347007.0
2008-12-09	FGBX	Futures	87.62	87.91	85.74	85.92	2547.0
2008-12-09	FTDX	Futures	434.0	437.6	418.8	430.5	916.0
2008-12-09	FTI	Futures	198.05	205.99	195.92	203.42	40044.0
2008-12-09	FTUK	Futures	2765.2	2869.2	2747.3	2844.6	141538.0
2008-12-09	G	Futures	74.1	74.46	73.84	74.01	71885.0
2008-12-09	GF	Futures	243.756	244.24	239.125	239.264	610.0
2008-12-09	GSCI	Futures	820.76	837.3	811.24	813.99	161.0
2008-12-09	HE	Futures	124.008	125.554	122.896	123.96	6500.0
2008-12-09	HG	Futures	2.1295	2.1316	1.9859	2.0317	9762.0
2008-12-09	HO	Futures	1.7366	1.7518	1.6695	1.6727	10046.0
2008-12-09	HRC	Futures	3431.5	3431.5	3431.5	3431.5	0.0
2008-12-09	J1	Futures	0.0135988	0.0137416	0.013571	0.0137239	97092.0
2008-12-09	J7	Futures	0.013383	0.013531	0.013368	0.013515	46.0
2008-12-09	JB	Futures	115.83	115.94	115.46	115.67	698.0
2008-12-09	KC	Futures	311.67	320.39	305.81	313.95	10907.0
2008-12-09	KE	Futures	2581.94	2628.16	2566.95	2573.2	4268.0
2008-12-09	L	Futures	96.093	96.187	96.074	96.143	36755.0
2008-12-09	LBS	Futures	1074.7	1077.0	1027.6	1047.8	18.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time