PREVIEW / futures_daily / 2008-12-10

all futures daily files

  file:    by_date/futures_daily/2008/2008-12-10.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-10	ES	Futures	838.52	855.7	832.87	843.46	2582026.0
2008-12-10	NQ	Futures	1361.99	1387.15	1345.77	1361.15	339136.0
2008-12-10	YM	Futures	7746.4	7888.0	7672.5	7739.3	5802.0
2008-12-10	CL	Futures	179.28	195.22	177.12	184.02	362393.0
2008-12-10	GC	Futures	1082.9	1134.8	1079.4	1127.6	112525.0
2008-12-10	ZN	Futures	94.451359	94.463312	93.387556	93.937387	435695.0
2008-12-10	A6	Futures	0.51877	0.52329	0.51361	0.51583	17390.0
2008-12-10	AD	Futures	0.78061	0.78729	0.77609	0.77904	16621.0
2008-12-10	B	Futures	49.92	53.01	48.43	50.08	100936.0
2008-12-10	B6	Futures	1.5324	1.5448	1.5299	1.5332	21995.0
2008-12-10	BFX	Futures	2114.0	2114.0	2114.0	2114.0	1.0
2008-12-10	BZ	Futures	52.45	53.73	49.66	51.11	154.0
2008-12-10	C	Futures	1558.0	1618.0	1551.0	1617.0	10437.0
2008-12-10	CB	Futures	83.778	83.943	82.621	82.621	18.0
2008-12-10	CC	Futures	2007.0	2111.0	1994.0	2102.0	8084.0
2008-12-10	CT	Futures	42.24	43.79	42.15	42.51	5070.0
2008-12-10	DC	Futures	36.79	36.92	36.28	36.82	143.0
2008-12-10	DX	Futures	89.959	90.234	89.295	89.472	7899.0
2008-12-10	E1	Futures	1.10772	1.11902	1.10453	1.11463	9744.0
2008-12-10	E6	Futures	1.52617	1.54393	1.52345	1.5367	60154.0
2008-12-10	E7	Futures	1.5115	1.5264	1.5062	1.5191	630.0
2008-12-10	EBM	Futures	193.27	198.26	193.27	197.88	2765.0
2008-12-10	ED	Futures	92.5633	92.6857	92.535	92.6433	271060.0
2008-12-10	ER	Futures	95.336	95.429	95.331	95.414	112506.0
2008-12-10	EW	Futures	498.7	509.0	493.3	504.4	16912.0
2008-12-10	FCE	Futures	1973.9	2004.5	1951.2	1986.5	113272.0
2008-12-10	FDAX	Futures	5359.4	5422.6	5308.0	5379.6	136009.0
2008-12-10	FESX	Futures	1436.3	1452.4	1419.1	1438.0	147161.0
2008-12-10	FEU3	Futures	95.903	95.981	95.898	95.977	175.0
2008-12-10	FGBL	Futures	91.46	91.6	91.0	91.49	520294.0
2008-12-10	FGBM	Futures	95.71	95.96	95.55	95.83	347854.0
2008-12-10	FGBS	Futures	102.236	102.351	102.183	102.289	349516.0
2008-12-10	FGBX	Futures	85.48	86.86	85.02	85.63	2556.0
2008-12-10	FTDX	Futures	430.5	433.1	427.8	432.2	13.0
2008-12-10	FTI	Futures	203.42	206.42	201.34	205.42	1044.0
2008-12-10	FTUK	Futures	2844.6	2868.5	2821.3	2840.0	15647.0
2008-12-10	G	Futures	74.18	74.25	73.78	74.09	46103.0
2008-12-10	GF	Futures	239.678	243.272	239.125	241.475	844.0
2008-12-10	GSCI	Futures	813.99	834.93	800.55	815.3	50.0
2008-12-10	HE	Futures	123.718	124.781	120.867	122.026	7630.0
2008-12-10	HG	Futures	2.0056	2.1379	2.0056	2.1049	9349.0
2008-12-10	HO	Futures	1.6971	1.7318	1.6194	1.6386	11668.0
2008-12-10	HRC	Futures	3281.0	3281.0	3281.0	3281.0	0.0
2008-12-10	J1	Futures	0.0137239	0.013739	0.0136178	0.0136784	39064.0
2008-12-10	J7	Futures	0.013515	0.013546	0.013458	0.013514	28.0
2008-12-10	JB	Futures	115.67	116.91	115.51	115.87	11.0
2008-12-10	KC	Futures	313.95	319.24	312.1	317.38	6702.0
2008-12-10	KE	Futures	2576.95	2680.62	2573.2	2654.39	7318.0
2008-12-10	L	Futures	96.157	96.285	96.133	96.271	29465.0
2008-12-10	LBS	Futures	1040.5	1054.5	1019.8	1022.0	34.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time