PREVIEW / futures_daily / 2008-12-11

all futures daily files

  file:    by_date/futures_daily/2008/2008-12-11.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-11	ES	Futures	845.81	852.17	817.56	823.92	1700088.0
2008-12-11	NQ	Futures	1361.99	1375.13	1314.74	1329.27	182020.0
2008-12-11	YM	Futures	7763.3	7828.3	7560.3	7630.7	121721.0
2008-12-11	CL	Futures	186.26	207.7	183.0	202.87	317267.0
2008-12-11	GC	Futures	1128.8	1164.6	1118.9	1152.5	104526.0
2008-12-11	ZN	Futures	93.853717	95.096813	93.710283	94.83385	537840.0
2008-12-11	A6	Futures	0.5167	0.5359	0.51631	0.52844	29880.0
2008-12-11	AD	Futures	0.77982	0.80831	0.77904	0.79623	36697.0
2008-12-11	B	Futures	50.3	56.73	49.71	55.64	97795.0
2008-12-11	B6	Futures	1.5356	1.565	1.5335	1.5532	50942.0
2008-12-11	BFX	Futures	2079.0	2079.0	2079.0	2079.0	136.0
2008-12-11	BZ	Futures	54.05	57.79	54.05	56.78	138.0
2008-12-11	C	Futures	1615.0	1646.0	1607.0	1626.0	7007.0
2008-12-11	CB	Futures	81.134	81.134	79.316	79.316	3.0
2008-12-11	CC	Futures	2109.0	2132.0	2092.0	2117.0	5636.0
2008-12-11	CT	Futures	42.59	43.79	42.59	43.28	7500.0
2008-12-11	DC	Futures	36.63	36.84	35.88	35.96	182.0
2008-12-11	DX	Futures	89.539	89.539	87.097	87.745	5264.0
2008-12-11	E1	Futures	1.11357	1.13191	1.11224	1.12433	18932.0
2008-12-11	E6	Futures	1.53765	1.58311	1.53576	1.57246	111633.0
2008-12-11	E7	Futures	1.5184	1.5649	1.5184	1.5545	1635.0
2008-12-11	EBM	Futures	197.11	197.49	192.51	195.96	2255.0
2008-12-11	ED	Futures	92.6716	92.7846	92.648	92.7611	285199.0
2008-12-11	ER	Futures	95.419	95.463	95.39	95.444	119898.0
2008-12-11	EW	Futures	503.6	509.8	476.3	481.1	49409.0
2008-12-11	FCE	Futures	1983.5	2002.4	1947.3	1978.7	98372.0
2008-12-11	FDAX	Futures	5361.1	5399.1	5266.6	5332.6	128833.0
2008-12-11	FESX	Futures	1438.0	1449.5	1407.0	1431.7	208112.0
2008-12-11	FEU3	Futures	95.962	96.006	95.962	96.006	189.0
2008-12-11	FGBL	Futures	91.36	91.73	91.17	91.44	478358.0
2008-12-11	FGBM	Futures	95.85	96.23	95.75	96.05	312111.0
2008-12-11	FGBS	Futures	102.308	102.486	102.251	102.452	225487.0
2008-12-11	FGBX	Futures	85.48	85.65	84.83	85.21	1754.0
2008-12-11	FTDX	Futures	422.4	422.4	405.4	416.1	206.0
2008-12-11	FTI	Futures	206.34	206.34	202.9	203.78	1341.0
2008-12-11	FTUK	Futures	2833.5	2887.5	2804.3	2855.1	62934.0
2008-12-11	G	Futures	74.13	74.36	73.81	73.97	53666.0
2008-12-11	GF	Futures	242.719	244.724	241.337	242.166	495.0
2008-12-11	GSCI	Futures	839.21	876.32	833.02	858.71	46.0
2008-12-11	HE	Futures	121.302	121.785	118.982	120.577	7168.0
2008-12-11	HG	Futures	2.0957	2.1675	2.0683	2.1281	8541.0
2008-12-11	HO	Futures	1.6553	1.8002	1.6379	1.7565	13614.0
2008-12-11	HRC	Futures	3250.9	3250.9	3250.9	3250.9	0.0
2008-12-11	J1	Futures	0.0136494	0.0138957	0.013638	0.0137972	73151.0
2008-12-11	J7	Futures	0.013521	0.013725	0.013483	0.013631	113.0
2008-12-11	JB	Futures	115.91	116.23	115.84	116.23	756.0
2008-12-11	KC	Futures	317.81	324.96	317.81	322.1	13208.0
2008-12-11	KE	Futures	2650.65	2709.35	2623.17	2668.13	4929.0
2008-12-11	L	Futures	96.29	96.325	96.261	96.29	29045.0
2008-12-11	LBS	Futures	1023.1	1040.0	1020.3	1040.0	27.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time