PREVIEW / futures_daily / 2008-12-12

all futures daily files

  file:    by_date/futures_daily/2008/2008-12-12.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-12	ES	Futures	822.04	835.46	780.61	834.28	1220089.0
2008-12-12	NQ	Futures	1325.64	1358.91	1268.32	1357.24	135271.0
2008-12-12	YM	Futures	7620.9	7728.6	7293.2	7714.3	245189.0
2008-12-12	CL	Futures	198.73	200.89	183.17	195.69	291629.0
2008-12-12	GC	Futures	1143.3	1156.8	1125.8	1144.0	91989.0
2008-12-12	ZN	Futures	95.060954	95.945464	93.925434	95.120718	555781.0
2008-12-12	A6	Futures	0.52844	0.53019	0.51068	0.52099	28577.0
2008-12-12	AD	Futures	0.79564	0.79967	0.78542	0.79053	31276.0
2008-12-12	B	Futures	54.98	55.48	51.05	54.57	104047.0
2008-12-12	B6	Futures	1.5598	1.569	1.5365	1.5532	66220.0
2008-12-12	BFX	Futures	2038.3	2038.3	2038.3	2038.3	8.0
2008-12-12	BR	Futures	0.14916	0.15086	0.14907	0.15086	7.0
2008-12-12	BZ	Futures	53.42	56.32	52.87	55.69	394.0
2008-12-12	C	Futures	1615.0	1642.0	1603.0	1637.0	4555.0
2008-12-12	CB	Futures	77.829	77.994	76.011	77.994	19.0
2008-12-12	CC	Futures	2100.0	2122.0	2065.0	2114.0	3600.0
2008-12-12	CT	Futures	42.63	43.2	41.62	42.27	4920.0
2008-12-12	DC	Futures	35.96	35.96	35.15	35.29	169.0
2008-12-12	DX	Futures	87.553	87.921	87.081	87.392	6615.0
2008-12-12	E1	Futures	1.12606	1.1359	1.12367	1.13258	26517.0
2008-12-12	E6	Futures	1.57684	1.58453	1.565	1.57933	144558.0
2008-12-12	E7	Futures	1.5577	1.5675	1.5472	1.5613	2326.0
2008-12-12	EBM	Futures	192.51	194.81	190.97	194.04	1479.0
2008-12-12	ED	Futures	92.794	92.827	92.6857	92.7328	235604.0
2008-12-12	ER	Futures	95.444	95.508	95.405	95.429	122183.0
2008-12-12	EW	Futures	475.0	500.3	457.1	499.6	65327.0
2008-12-12	FCE	Futures	1978.7	2024.0	1922.3	1980.9	12292.0
2008-12-12	FDAX	Futures	5124.0	5323.6	5059.1	5229.1	183417.0
2008-12-12	FESX	Futures	1377.7	1424.3	1347.3	1393.8	385403.0
2008-12-12	FEU3	Futures	96.036	96.051	95.981	95.991	1423.0
2008-12-12	FGBL	Futures	91.85	92.2	90.63	90.8	660110.0
2008-12-12	FGBM	Futures	96.34	96.6	95.49	95.59	404260.0
2008-12-12	FGBS	Futures	102.519	102.649	102.251	102.294	296103.0
2008-12-12	FGBX	Futures	86.11	86.67	83.71	83.76	1971.0
2008-12-12	FTDX	Futures	394.7	410.8	394.7	405.4	80.0
2008-12-12	FTI	Futures	195.14	200.38	192.58	198.5	3192.0
2008-12-12	FTUK	Futures	2744.9	2829.2	2730.8	2778.0	39165.0
2008-12-12	G	Futures	74.6	74.68	73.87	74.0	72135.0
2008-12-12	GF	Futures	241.89	242.374	237.052	240.991	490.0
2008-12-12	GSCI	Futures	827.79	863.71	812.21	854.19	246.0
2008-12-12	HE	Futures	120.577	121.253	119.755	120.383	4757.0
2008-12-12	HG	Futures	2.0985	2.1028	1.9367	2.0106	11724.0
2008-12-12	HO	Futures	1.727	1.7632	1.6539	1.7318	9266.0
2008-12-12	HRC	Futures	3250.9	3250.9	3250.9	3250.9	0.0
2008-12-12	J1	Futures	0.0138464	0.0143656	0.0137795	0.0138995	104703.0
2008-12-12	J7	Futures	0.013662	0.014133	0.01364	0.013732	64.0
2008-12-12	JB	Futures	116.74	116.97	116.17	116.62	2.0
2008-12-12	KC	Futures	319.24	324.24	315.53	320.53	5880.0
2008-12-12	KE	Futures	2664.39	2784.3	2590.69	2689.37	5928.0
2008-12-12	L	Futures	96.315	96.354	96.266	96.285	22433.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time