PREVIEW / futures_daily / 2008-12-15

all futures daily files

  file:    by_date/futures_daily/2008/2008-12-15.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-15	ES	Futures	834.28	843.25	808.55	823.66	2246114.0
2008-12-15	NQ	Futures	1357.24	1369.53	1306.09	1335.99	309117.0
2008-12-15	YM	Futures	7710.8	7777.6	7515.8	7640.4	176815.0
2008-12-15	CL	Futures	195.69	210.22	186.87	188.46	117595.0
2008-12-15	GC	Futures	1150.2	1176.3	1144.7	1166.3	93675.0
2008-12-15	ZN	Futures	95.08486	95.80203	94.881662	95.407587	277295.0
2008-12-15	A6	Futures	0.52345	0.53185	0.52107	0.52416	22764.0
2008-12-15	AD	Futures	0.78916	0.8033	0.78827	0.79309	22170.0
2008-12-15	B	Futures	55.24	58.54	51.91	52.41	120233.0
2008-12-15	B6	Futures	1.5523	1.5959	1.5474	1.5819	68658.0
2008-12-15	BFX	Futures	2069.4	2069.4	2050.3	2050.3	4199.0
2008-12-15	BR	Futures	0.15086	0.15122	0.14808	0.14808	3.0
2008-12-15	BZ	Futures	59.43	59.45	53.46	53.49	434.0
2008-12-15	C	Futures	1634.0	1690.0	1627.0	1688.0	7748.0
2008-12-15	CB	Futures	78.655	79.647	78.655	79.647	18.0
2008-12-15	CC	Futures	2126.0	2290.0	2119.0	2259.0	9166.0
2008-12-15	CT	Futures	42.63	43.61	42.27	42.98	4920.0
2008-12-15	DC	Futures	34.51	35.34	34.51	35.21	90.0
2008-12-15	DX	Futures	87.392	87.392	85.443	86.153	5800.0
2008-12-15	E1	Futures	1.1339	1.15291	1.13244	1.14906	25571.0
2008-12-15	E6	Futures	1.57992	1.621	1.57873	1.61437	144337.0
2008-12-15	E7	Futures	1.5613	1.6024	1.5611	1.5959	3325.0
2008-12-15	EBM	Futures	196.34	199.79	196.34	196.73	1364.0
2008-12-15	ED	Futures	92.7563	92.7893	92.6857	92.7469	155618.0
2008-12-15	ER	Futures	95.434	95.459	95.395	95.424	130913.0
2008-12-15	EW	Futures	497.8	502.4	473.8	489.3	61502.0
2008-12-15	FCE	Futures	2036.9	2036.9	1954.4	1966.7	118373.0
2008-12-15	FDAX	Futures	5339.8	5367.8	5165.4	5220.2	169772.0
2008-12-15	FESX	Futures	1424.8	1430.0	1373.1	1389.8	1015385.0
2008-12-15	FEU3	Futures	95.991	96.016	95.977	95.991	5738.0
2008-12-15	FGBL	Futures	90.96	91.67	90.81	91.43	390852.0
2008-12-15	FGBM	Futures	95.68	96.26	95.61	96.11	235557.0
2008-12-15	FGBS	Futures	102.322	102.519	102.294	102.481	218874.0
2008-12-15	FGBX	Futures	84.04	84.55	83.95	84.29	812.0
2008-12-15	FTDX	Futures	418.8	418.8	407.2	409.0	3042.0
2008-12-15	FTI	Futures	202.62	202.62	197.1	197.1	21144.0
2008-12-15	FTUK	Futures	2827.2	2827.2	2758.7	2781.0	207446.0
2008-12-15	G	Futures	74.21	74.91	74.1	74.69	39090.0
2008-12-15	GF	Futures	241.89	245.484	240.231	243.618	406.0
2008-12-15	GSCI	Futures	890.83	891.3	834.93	834.93	130.0
2008-12-15	HE	Futures	120.77	121.543	120.625	120.963	2704.0
2008-12-15	HG	Futures	2.0465	2.0957	1.9564	1.9775	8794.0
2008-12-15	HO	Futures	1.7542	1.8438	1.6886	1.6919	7686.0
2008-12-15	HRC	Futures	3250.9	3250.9	3250.9	3250.9	0.0
2008-12-15	J1	Futures	0.0138502	0.0140283	0.0138414	0.0139702	55153.0
2008-12-15	J7	Futures	0.0137	0.013852	0.013685	0.013802	61.0
2008-12-15	JB	Futures	116.55	117.01	116.24	116.55	1.0
2008-12-15	KC	Futures	322.96	325.82	314.1	315.96	9270.0
2008-12-15	KE	Futures	2689.37	2789.3	2689.37	2713.1	3716.0
2008-12-15	L	Futures	96.285	96.31	96.226	96.251	35345.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time