PREVIEW / futures_daily / 2008-12-16

all futures daily files

  file:    by_date/futures_daily/2008/2008-12-16.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-16	ES	Futures	823.89	864.02	820.11	861.9	2624079.0
2008-12-16	NQ	Futures	1334.32	1396.09	1329.57	1387.42	342050.0
2008-12-16	YM	Futures	7643.1	7958.3	7610.2	7916.5	191081.0
2008-12-16	CL	Futures	190.25	196.68	181.79	185.4	155306.0
2008-12-16	GC	Futures	1168.6	1200.1	1157.5	1174.9	94901.0
2008-12-16	ZN	Futures	95.515162	97.27223	95.371728	96.865833	371263.0
2008-12-16	A6	Futures	0.52813	0.55025	0.52527	0.54557	24028.0
2008-12-16	AD	Futures	0.79652	0.81981	0.79368	0.80979	22703.0
2008-12-16	B	Futures	52.33	54.73	50.59	51.87	112284.0
2008-12-16	B6	Futures	1.5877	1.6234	1.5775	1.6053	54701.0
2008-12-16	BFX	Futures	2068.8	2068.8	2044.3	2058.7	16178.0
2008-12-16	BZ	Futures	54.81	55.78	51.75	52.93	261.0
2008-12-16	C	Futures	1689.0	1701.0	1667.0	1699.0	6440.0
2008-12-16	CB	Futures	79.647	81.117	79.647	80.968	27.0
2008-12-16	CC	Futures	2243.0	2302.0	2223.0	2267.0	5188.0
2008-12-16	CT	Futures	42.98	43.46	42.73	42.97	4902.0
2008-12-16	DC	Futures	35.42	35.56	34.7	34.97	143.0
2008-12-16	DX	Futures	85.967	86.252	83.582	84.608	6293.0
2008-12-16	E1	Futures	1.15065	1.19571	1.14999	1.18255	30532.0
2008-12-16	E6	Futures	1.61804	1.67108	1.61011	1.65083	171429.0
2008-12-16	E7	Futures	1.5999	1.6521	1.5919	1.6319	3327.0
2008-12-16	EBM	Futures	196.34	200.18	195.96	200.18	3797.0
2008-12-16	ED	Futures	92.7563	93.0766	92.714	93.0436	275729.0
2008-12-16	ER	Futures	95.429	95.674	95.429	95.498	117480.0
2008-12-16	EW	Futures	488.5	515.7	486.7	511.6	46810.0
2008-12-16	FCE	Futures	1971.3	2062.2	1959.9	2006.7	141506.0
2008-12-16	FDAX	Futures	5234.7	5426.0	5196.7	5280.0	164069.0
2008-12-16	FESX	Futures	1397.8	1455.9	1381.7	1412.8	1145992.0
2008-12-16	FEU3	Futures	96.011	96.07	96.011	96.06	879.0
2008-12-16	FGBL	Futures	91.58	92.77	91.48	91.87	488501.0
2008-12-16	FGBM	Futures	96.18	96.92	96.12	96.26	277057.0
2008-12-16	FGBS	Futures	102.49	102.841	102.462	102.553	269471.0
2008-12-16	FGBX	Futures	84.36	86.65	84.36	85.46	4274.0
2008-12-16	FTDX	Futures	412.6	420.6	411.7	412.6	1954.0
2008-12-16	FTI	Futures	197.94	200.02	196.5	199.06	44020.0
2008-12-16	FTUK	Futures	2785.6	2884.3	2766.9	2808.9	291875.0
2008-12-16	G	Futures	74.94	75.45	74.92	75.11	48756.0
2008-12-16	GF	Futures	243.963	251.911	243.894	251.911	405.0
2008-12-16	GSCI	Futures	838.97	859.9	830.65	836.12	97.0
2008-12-16	HE	Futures	121.35	121.736	120.045	120.722	4923.0
2008-12-16	HG	Futures	1.9662	2.0338	1.9353	1.9402	9607.0
2008-12-16	HO	Futures	1.6937	1.7672	1.6632	1.6815	8159.0
2008-12-16	HRC	Futures	3250.9	3250.9	3250.9	3250.9	0.0
2008-12-16	J1	Futures	0.0139614	0.0142696	0.0139437	0.0141571	64376.0
2008-12-16	J7	Futures	0.013818	0.014085	0.013803	0.013987	62.0
2008-12-16	JB	Futures	116.47	116.8	116.36	116.45	2.0
2008-12-16	KC	Futures	316.67	319.96	315.1	317.53	5162.0
2008-12-16	KE	Futures	2713.1	2845.51	2698.11	2823.03	6188.0
2008-12-16	L	Futures	96.28	96.359	96.276	96.335	51305.0
2008-12-16	LBS	Futures	1011.3	1060.1	990.6	1060.1	64.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time