PREVIEW / futures_daily / 2008-12-17

all futures daily files

  file:    by_date/futures_daily/2008/2008-12-17.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-17	ES	Futures	862.61	867.09	837.35	852.69	2332232.0
2008-12-17	NQ	Futures	1387.98	1391.61	1347.45	1373.45	294861.0
2008-12-17	YM	Futures	7921.8	7960.1	7733.0	7816.7	186682.0
2008-12-17	CL	Futures	185.88	194.46	176.43	177.11	253901.0
2008-12-17	GC	Futures	1199.0	1231.9	1181.2	1210.9	149543.0
2008-12-17	ZN	Futures	97.128796	98.228457	96.925598	97.571051	427740.0
2008-12-17	A6	Futures	0.54597	0.55549	0.54034	0.5516	27851.0
2008-12-17	AD	Futures	0.81529	0.82452	0.80959	0.81932	29946.0
2008-12-17	B	Futures	53.14	54.38	50.37	50.62	125271.0
2008-12-17	B6	Futures	1.6147	1.6313	1.5811	1.605	83125.0
2008-12-17	BFX	Futures	2104.0	2104.0	2023.3	2044.1	1609.0
2008-12-17	BZ	Futures	53.83	54.81	51.6	51.66	747.0
2008-12-17	C	Futures	1721.0	1757.0	1688.0	1712.0	10120.0
2008-12-17	CB	Futures	80.638	80.638	80.638	80.638	2.0
2008-12-17	CC	Futures	2307.0	2364.0	2290.0	2308.0	5650.0
2008-12-17	CT	Futures	42.93	45.1	42.9	44.74	4319.0
2008-12-17	DC	Futures	35.02	35.02	33.97	33.97	79.0
2008-12-17	DX	Futures	83.939	84.401	82.436	83.032	7284.0
2008-12-17	E1	Futures	1.18933	1.24502	1.18508	1.23665	47027.0
2008-12-17	E6	Futures	1.65853	1.70517	1.65427	1.69452	229967.0
2008-12-17	E7	Futures	1.6407	1.6855	1.6351	1.6751	4378.0
2008-12-17	EBM	Futures	203.25	206.7	198.26	198.64	3705.0
2008-12-17	ED	Futures	93.0672	93.1425	92.9918	93.0248	259335.0
2008-12-17	ER	Futures	95.65	95.694	95.581	95.684	114988.0
2008-12-17	EW	Futures	512.5	525.7	501.1	517.9	32836.0
2008-12-17	FCE	Futures	2033.2	2038.5	1966.7	2001.5	103205.0
2008-12-17	FDAX	Futures	5280.0	5280.0	5093.3	5168.1	57044.0
2008-12-17	FESX	Futures	1432.3	1435.2	1389.2	1405.9	1066438.0
2008-12-17	FEU3	Futures	96.179	96.253	96.149	96.228	2790.0
2008-12-17	FGBL	Futures	92.66	93.3	92.66	93.18	577550.0
2008-12-17	FGBM	Futures	96.91	97.22	96.77	97.12	374504.0
2008-12-17	FGBS	Futures	102.774	103.013	102.726	102.994	353635.0
2008-12-17	FGBX	Futures	87.59	88.24	86.74	87.32	2322.0
2008-12-17	FTDX	Futures	419.7	419.7	409.9	416.1	1795.0
2008-12-17	FTI	Futures	201.1	201.66	195.14	198.58	19456.0
2008-12-17	FTUK	Futures	2843.0	2861.3	2755.8	2809.2	182659.0
2008-12-17	G	Futures	75.86	76.37	75.66	76.09	69285.0
2008-12-17	GF	Futures	254.33	259.582	253.501	258.338	723.0
2008-12-17	GSCI	Futures	848.01	849.68	818.51	826.36	206.0
2008-12-17	HE	Futures	119.948	121.64	118.885	121.06	5134.0
2008-12-17	HG	Futures	2.0218	2.0225	1.8698	1.9325	11824.0
2008-12-17	HO	Futures	1.7324	1.7503	1.6573	1.6573	10229.0
2008-12-17	HRC	Futures	3190.7	3190.7	3190.7	3190.7	0.0
2008-12-17	J1	Futures	0.0142026	0.0145159	0.0141736	0.0143731	77377.0
2008-12-17	J7	Futures	0.014074	0.014336	0.014011	0.0142	75.0
2008-12-17	JB	Futures	116.72	117.05	116.38	116.66	8.0
2008-12-17	KC	Futures	320.67	325.24	316.96	320.96	7479.0
2008-12-17	KE	Futures	2826.77	2897.97	2800.54	2889.23	6434.0
2008-12-17	L	Futures	96.428	96.694	96.428	96.63	72054.0
2008-12-17	LBS	Futures	1033.2	1081.5	1033.2	1081.5	39.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time