PREVIEW / futures_daily / 2008-12-18

all futures daily files

  file:    by_date/futures_daily/2008/2008-12-18.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-18	ES	Futures	856.47	860.72	824.84	842.78	2087835.0
2008-12-18	NQ	Futures	1372.33	1383.23	1334.32	1370.09	285614.0
2008-12-18	YM	Futures	7830.1	7896.9	7560.3	7726.8	177862.0
2008-12-18	CL	Futures	177.3	181.2	164.96	165.43	233663.0
2008-12-18	GC	Futures	1207.5	1226.4	1183.4	1199.9	116594.0
2008-12-18	ZN	Futures	97.642768	98.455561	97.391758	97.917683	321307.0
2008-12-18	A6	Futures	0.55485	0.56231	0.53146	0.54637	27893.0
2008-12-18	AD	Futures	0.82413	0.83061	0.8088	0.81882	26409.0
2008-12-18	B	Futures	50.42	51.9	48.03	48.21	102200.0
2008-12-18	B6	Futures	1.6104	1.621	1.5436	1.5638	79309.0
2008-12-18	BFX	Futures	2060.9	2081.8	2043.2	2073.6	2216.0
2008-12-18	BZ	Futures	52.21	52.57	49.08	49.2	902.0
2008-12-18	C	Futures	1710.0	1797.0	1664.0	1782.0	6983.0
2008-12-18	CB	Futures	79.977	79.977	77.994	77.994	30.0
2008-12-18	CC	Futures	2308.0	2398.0	2242.0	2357.0	9089.0
2008-12-18	CT	Futures	44.53	45.89	43.57	44.07	7616.0
2008-12-18	DC	Futures	33.95	33.95	32.58	33.22	228.0
2008-12-18	DX	Futures	82.54	84.219	81.684	83.592	7939.0
2008-12-18	E1	Futures	1.24143	1.28038	1.22615	1.23971	47500.0
2008-12-18	E6	Futures	1.7015	1.7388	1.67463	1.69097	268185.0
2008-12-18	E7	Futures	1.6839	1.7187	1.655	1.6716	6109.0
2008-12-18	EBM	Futures	196.73	200.94	195.96	198.64	1172.0
2008-12-18	ED	Futures	93.0342	93.119	93.0201	93.0577	187470.0
2008-12-18	ER	Futures	95.645	95.728	95.645	95.709	99474.0
2008-12-18	EW	Futures	525.5	525.5	498.5	514.9	39279.0
2008-12-18	FCE	Futures	2009.2	2016.0	1948.8	1994.7	55268.0
2008-12-18	FDAX	Futures	5196.5	5254.3	5112.4	5221.0	55904.0
2008-12-18	FESX	Futures	1426.0	1426.0	1379.4	1414.5	1124066.0
2008-12-18	FEU3	Futures	96.233	96.277	96.233	96.272	3866.0
2008-12-18	FGBL	Futures	92.96	93.26	92.64	93.02	493527.0
2008-12-18	FGBM	Futures	96.97	97.19	96.83	97.1	266806.0
2008-12-18	FGBS	Futures	102.903	103.028	102.85	102.98	259501.0
2008-12-18	FGBX	Futures	87.25	88.44	86.65	88.24	2683.0
2008-12-18	FTDX	Futures	417.9	425.1	414.4	423.3	3414.0
2008-12-18	FTI	Futures	199.62	201.46	198.18	200.38	9996.0
2008-12-18	FTUK	Futures	2806.9	2844.6	2756.4	2822.6	114993.0
2008-12-18	G	Futures	76.09	76.51	75.94	76.35	44702.0
2008-12-18	GF	Futures	259.582	259.582	252.948	255.436	626.0
2008-12-18	GSCI	Futures	824.22	824.22	793.3	800.44	628.0
2008-12-18	HE	Futures	121.108	121.35	120.287	120.77	3740.0
2008-12-18	HG	Futures	1.9423	1.9515	1.8107	1.8318	9789.0
2008-12-18	HO	Futures	1.6639	1.6985	1.5743	1.5793	11509.0
2008-12-18	HRC	Futures	3130.5	3130.5	3130.5	3130.5	0.0
2008-12-18	J1	Futures	0.0144843	0.0144893	0.0140409	0.0141432	79988.0
2008-12-18	J7	Futures	0.014325	0.014325	0.013878	0.013973	104.0
2008-12-18	JB	Futures	116.68	116.95	116.55	116.77	1.0
2008-12-18	KC	Futures	321.53	324.67	319.24	321.53	4527.0
2008-12-18	KE	Futures	2887.98	2977.92	2872.99	2950.44	5711.0
2008-12-18	L	Futures	96.728	96.778	96.625	96.674	44272.0
2008-12-18	LBS	Futures	1068.0	1083.7	1066.3	1083.7	10.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time