PREVIEW / futures_daily / 2008-12-19

all futures daily files

  file:    by_date/futures_daily/2008/2008-12-19.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-19	ES	Futures	841.36	853.16	827.67	832.15	1844441.0
2008-12-19	NQ	Futures	1365.62	1383.79	1351.65	1353.88	231281.0
2008-12-19	YM	Futures	7710.8	7803.4	7548.7	7597.7	172162.0
2008-12-19	CL	Futures	167.42	171.71	162.38	168.17	194858.0
2008-12-19	GC	Futures	1190.1	1191.9	1157.3	1167.5	73520.0
2008-12-19	ZN	Futures	97.893778	98.096976	96.997315	97.140749	253925.0
2008-12-19	A6	Futures	0.54074	0.54502	0.53233	0.53701	26528.0
2008-12-19	AD	Futures	0.81342	0.81637	0.7922	0.80311	28826.0
2008-12-19	B	Futures	48.28	50.2	47.84	48.92	85265.0
2008-12-19	B6	Futures	1.5604	1.5765	1.5362	1.542	57917.0
2008-12-19	BFX	Futures	2051.5	2091.2	2051.5	2088.5	344.0
2008-12-19	BZ	Futures	49.96	51.11	49.17	49.93	568.0
2008-12-19	C	Futures	1802.0	1810.0	1744.0	1766.0	5124.0
2008-12-19	CB	Futures	77.994	77.994	77.333	77.333	9.0
2008-12-19	CC	Futures	2372.0	2392.0	2279.0	2290.0	4939.0
2008-12-19	CT	Futures	44.04	44.29	43.03	44.03	6869.0
2008-12-19	DC	Futures	33.11	33.33	32.6	32.82	158.0
2008-12-19	DX	Futures	83.846	85.822	83.494	85.479	6138.0
2008-12-19	E1	Futures	1.23306	1.24117	1.19638	1.20302	33261.0
2008-12-19	E6	Futures	1.68469	1.69109	1.6326	1.64006	176640.0
2008-12-19	E7	Futures	1.666	1.671	1.613	1.6213	3339.0
2008-12-19	EBM	Futures	197.11	201.33	196.73	200.56	1440.0
2008-12-19	ED	Futures	93.0483	93.0954	93.0106	93.0672	127797.0
2008-12-19	ER	Futures	95.723	95.738	95.684	95.733	55009.0
2008-12-19	EW	Futures	513.0	519.5	504.4	506.5	32951.0
2008-12-19	FCE	Futures	1959.3	2006.1	1940.5	1990.1	117795.0
2008-12-19	FDAX	Futures	5163.2	5254.3	5096.6	5178.5	152651.0
2008-12-19	FESX	Futures	1400.7	1426.0	1381.7	1408.2	1071477.0
2008-12-19	FEU3	Futures	96.277	96.297	96.258	96.297	4239.0
2008-12-19	FGBL	Futures	93.07	93.3	92.54	92.89	284789.0
2008-12-19	FGBM	Futures	97.15	97.25	96.96	97.15	168992.0
2008-12-19	FGBS	Futures	103.013	103.028	102.917	102.999	159924.0
2008-12-19	FGBX	Futures	88.24	88.37	85.21	86.86	862.0
2008-12-19	FTDX	Futures	416.1	425.1	416.1	422.4	1859.0
2008-12-19	FTI	Futures	196.86	203.58	196.22	203.58	30555.0
2008-12-19	FTUK	Futures	2790.5	2827.2	2737.4	2789.5	123951.0
2008-12-19	G	Futures	76.51	76.55	76.1	76.36	37850.0
2008-12-19	GF	Futures	254.054	261.794	253.362	258.477	497.0
2008-12-19	GSCI	Futures	792.11	804.72	787.35	798.06	90.0
2008-12-19	HE	Futures	120.915	121.012	119.223	119.272	5555.0
2008-12-19	HG	Futures	1.8121	1.886	1.8121	1.867	6491.0
2008-12-19	HO	Futures	1.6073	1.635	1.5815	1.6059	6148.0
2008-12-19	HRC	Futures	3130.5	3130.5	3130.5	3130.5	0.0
2008-12-19	J1	Futures	0.0141104	0.0143087	0.0140738	0.0141445	50004.0
2008-12-19	J7	Futures	0.013989	0.014129	0.01392	0.013974	60.0
2008-12-19	JB	Futures	116.84	117.14	116.01	116.88	38.0
2008-12-19	KC	Futures	320.81	321.1	315.1	317.1	4120.0
2008-12-19	KE	Futures	2941.69	2947.94	2895.47	2912.96	3891.0
2008-12-19	L	Futures	96.635	96.669	95.478	96.536	31377.0
2008-12-19	LBS	Futures	1082.6	1121.3	1082.6	1104.5	40.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time