PREVIEW / futures_daily / 2008-12-22

all futures daily files

  file:    by_date/futures_daily/2008/2008-12-22.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-22	ES	Futures	834.99	841.83	805.24	822.71	1178582.0
2008-12-22	NQ	Futures	1354.44	1367.86	1307.49	1338.23	186232.0
2008-12-22	YM	Futures	7607.5	7674.3	7420.5	7603.1	133939.0
2008-12-22	CL	Futures	169.88	172.46	156.82	158.45	149135.0
2008-12-22	GC	Futures	1170.3	1189.3	1166.5	1181.2	54710.0
2008-12-22	ZN	Futures	97.045126	97.499334	96.877786	97.092937	154697.0
2008-12-22	A6	Futures	0.53693	0.54256	0.53534	0.53859	18955.0
2008-12-22	AD	Futures	0.80586	0.81951	0.8035	0.80576	16218.0
2008-12-22	B	Futures	49.65	49.78	45.62	46.09	72650.0
2008-12-22	B6	Futures	1.5516	1.5552	1.5232	1.5418	33398.0
2008-12-22	BFX	Futures	2064.4	2064.4	2033.3	2033.3	31.0
2008-12-22	BZ	Futures	49.33	50.36	46.9	47.03	445.0
2008-12-22	C	Futures	1760.0	1776.0	1753.0	1757.0	3751.0
2008-12-22	CB	Futures	77.333	77.333	77.333	77.333	2.0
2008-12-22	CC	Futures	2274.0	2299.0	2253.0	2260.0	3082.0
2008-12-22	CT	Futures	44.24	45.21	44.06	44.67	6869.0
2008-12-22	DC	Futures	32.74	33.11	32.47	32.93	129.0
2008-12-22	DX	Futures	85.36	85.427	84.422	85.111	2944.0
2008-12-22	E1	Futures	1.20767	1.22442	1.20541	1.22057	17800.0
2008-12-22	E6	Futures	1.64278	1.66847	1.64219	1.6487	100856.0
2008-12-22	E7	Futures	1.6281	1.6493	1.6234	1.6298	1924.0
2008-12-22	EBM	Futures	200.18	201.33	200.18	200.56	713.0
2008-12-22	ED	Futures	93.0672	93.0719	93.0154	93.0436	86725.0
2008-12-22	ER	Futures	95.718	95.807	95.714	95.792	64590.0
2008-12-22	EW	Futures	505.7	513.3	484.9	502.2	31997.0
2008-12-22	FCE	Futures	1978.1	1986.1	1913.7	1942.0	64074.0
2008-12-22	FDAX	Futures	5142.4	5157.2	5004.9	5103.7	80940.0
2008-12-22	FESX	Futures	1404.1	1404.1	1358.8	1385.8	517397.0
2008-12-22	FEU3	Futures	96.302	96.356	96.297	96.356	297.0
2008-12-22	FGBL	Futures	92.54	93.52	92.44	93.39	235600.0
2008-12-22	FGBM	Futures	96.99	97.46	96.93	97.41	143757.0
2008-12-22	FGBS	Futures	102.956	103.109	102.917	103.066	153725.0
2008-12-22	FGBX	Futures	86.72	88.18	86.28	87.95	303.0
2008-12-22	FTDX	Futures	420.6	433.1	417.9	428.7	263.0
2008-12-22	FTI	Futures	199.22	199.66	192.78	194.42	18987.0
2008-12-22	FTUK	Futures	2773.5	2811.2	2727.9	2776.7	59196.0
2008-12-22	G	Futures	76.2	76.7	76.05	76.61	20136.0
2008-12-22	GF	Futures	259.375	259.721	257.094	258.131	503.0
2008-12-22	GSCI	Futures	798.89	802.22	767.13	767.13	153.0
2008-12-22	HE	Futures	119.175	119.562	117.532	117.725	7566.0
2008-12-22	HG	Futures	1.8572	2.0542	1.8572	1.8937	6030.0
2008-12-22	HO	Futures	1.6068	1.6221	1.538	1.5419	7159.0
2008-12-22	HRC	Futures	3101.0	3101.0	3101.0	3101.0	0.0
2008-12-22	J1	Futures	0.0141963	0.0141976	0.0139841	0.0140523	34780.0
2008-12-22	J7	Futures	0.013915	0.013951	0.01383	0.013883	52.0
2008-12-22	JB	Futures	116.88	117.27	116.84	116.93	1255.0
2008-12-22	KC	Futures	317.24	317.96	305.95	309.67	6175.0
2008-12-22	KE	Futures	2912.96	2947.94	2890.48	2944.19	2331.0
2008-12-22	L	Futures	96.59	96.664	96.581	96.6	23075.0
2008-12-22	LBS	Futures	1106.1	1138.1	1106.1	1119.0	39.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time