PREVIEW / futures_daily / 2008-12-23

all futures daily files

  file:    by_date/futures_daily/2008/2008-12-23.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-23	ES	Futures	822.71	829.09	807.6	810.67	995885.0
2008-12-23	NQ	Futures	1340.75	1348.85	1315.03	1324.26	134786.0
2008-12-23	YM	Futures	7599.5	7637.8	7438.3	7468.6	114980.0
2008-12-23	CL	Futures	157.02	161.38	150.03	154.75	146203.0
2008-12-23	GC	Futures	1183.7	1184.8	1156.9	1168.5	48854.0
2008-12-23	ZN	Futures	96.997315	97.3559	96.818022	97.260277	137651.0
2008-12-23	A6	Futures	0.53852	0.5397	0.53384	0.53677	9517.0
2008-12-23	AD	Futures	0.80458	0.81499	0.80163	0.80959	9827.0
2008-12-23	B	Futures	45.64	46.72	43.59	44.88	74940.0
2008-12-23	B6	Futures	1.538	1.5461	1.5215	1.5291	22707.0
2008-12-23	BFX	Futures	2062.6	2087.1	2052.1	2055.2	144.0
2008-12-23	BZ	Futures	47.56	47.56	44.67	45.8	772.0
2008-12-23	C	Futures	1767.0	1831.0	1756.0	1823.0	5573.0
2008-12-23	CB	Futures	77.003	77.498	77.003	77.498	4.0
2008-12-23	CC	Futures	2266.0	2375.0	2255.0	2339.0	5100.0
2008-12-23	CT	Futures	44.58	44.95	44.2	44.8	3246.0
2008-12-23	DC	Futures	32.85	33.14	32.36	32.36	131.0
2008-12-23	DX	Futures	85.085	85.412	84.79	85.22	1275.0
2008-12-23	E1	Futures	1.21817	1.22974	1.21658	1.22495	13633.0
2008-12-23	E6	Futures	1.64775	1.65663	1.64468	1.6506	57500.0
2008-12-23	E7	Futures	1.6297	1.6376	1.6257	1.6317	1172.0
2008-12-23	EBM	Futures	200.94	202.48	200.94	201.71	794.0
2008-12-23	ED	Futures	93.0059	93.0907	93.0059	93.0813	82214.0
2008-12-23	ER	Futures	95.797	95.851	95.772	95.826	73880.0
2008-12-23	EW	Futures	501.7	504.5	488.7	490.8	25215.0
2008-12-23	FCE	Futures	1942.7	1967.9	1912.5	1928.5	75692.0
2008-12-23	FDAX	Futures	5066.0	5177.9	5048.5	5094.4	65411.0
2008-12-23	FESX	Futures	1378.3	1398.4	1359.9	1375.4	399761.0
2008-12-23	FEU3	Futures	96.361	96.396	96.361	96.391	476.0
2008-12-23	FGBL	Futures	93.24	93.53	93.24	93.31	132049.0
2008-12-23	FGBM	Futures	97.3	97.6	97.3	97.51	100701.0
2008-12-23	FGBS	Futures	103.052	103.177	103.042	103.124	117057.0
2008-12-23	FGBX	Futures	87.78	88.1	87.42	87.54	207.0
2008-12-23	FTDX	Futures	429.6	442.1	425.1	434.0	328.0
2008-12-23	FTI	Futures	193.62	199.38	193.22	195.82	14869.0
2008-12-23	FTUK	Futures	2779.4	2813.1	2750.8	2774.4	48183.0
2008-12-23	G	Futures	76.46	76.77	76.44	76.63	16018.0
2008-12-23	GF	Futures	257.786	259.928	257.164	258.753	255.0
2008-12-23	GSCI	Futures	774.15	776.65	752.86	770.11	99.0
2008-12-23	HE	Futures	117.725	118.837	117.194	118.305	2593.0
2008-12-23	HG	Futures	1.886	1.9001	1.7952	1.803	7454.0
2008-12-23	HO	Futures	1.5403	1.5598	1.488	1.5222	8409.0
2008-12-23	HRC	Futures	3101.0	3101.0	3101.0	3101.0	0.0
2008-12-23	J1	Futures	0.0140195	0.0140801	0.0139045	0.013955	22220.0
2008-12-23	J7	Futures	0.013851	0.013905	0.01373	0.013787	32.0
2008-12-23	KC	Futures	308.67	311.24	305.95	307.1	2843.0
2008-12-23	KE	Futures	2941.69	2987.91	2870.49	2967.92	3636.0
2008-12-23	L	Futures	96.62	96.738	96.595	96.699	19527.0
2008-12-23	LBS	Futures	1119.0	1124.7	1069.7	1077.5	40.0
2008-12-23	LE	Futures	154.212	156.001	154.123	155.554	2212.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time