PREVIEW / futures_daily / 2008-12-24

all futures daily files

  file:    by_date/futures_daily/2008/2008-12-24.parquet
  size:    8 KB
  rows:    73

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-24	ES	Futures	811.38	818.23	808.31	816.81	239099.0
2008-12-24	NQ	Futures	1325.65	1329.85	1317.83	1319.22	39768.0
2008-12-24	YM	Futures	7467.7	7534.5	7445.5	7499.8	27871.0
2008-12-24	CL	Futures	155.43	157.57	139.47	140.34	93376.0
2008-12-24	GC	Futures	1171.8	1184.5	1164.7	1182.3	20523.0
2008-12-24	ZN	Futures	97.057079	97.415664	96.148663	96.93755	33032.0
2008-12-24	A6	Futures	0.53463	0.53867	0.53217	0.53748	3013.0
2008-12-24	AD	Futures	0.80586	0.81362	0.80409	0.81234	3876.0
2008-12-24	B	Futures	45.14	45.14	40.25	40.71	49556.0
2008-12-24	B6	Futures	1.5274	1.5357	1.5198	1.5253	8193.0
2008-12-24	BZ	Futures	43.63	44.52	41.54	41.54	112.0
2008-12-24	C	Futures	1814.0	1814.0	1775.0	1775.0	1730.0
2008-12-24	CC	Futures	2349.0	2349.0	2262.0	2317.0	1662.0
2008-12-24	CT	Futures	44.8	45.26	44.68	45.13	2681.0
2008-12-24	DC	Futures	32.36	32.39	31.96	32.01	56.0
2008-12-24	DX	Futures	85.319	85.339	84.904	85.002	706.0
2008-12-24	E1	Futures	1.22296	1.24329	1.22283	1.23466	5014.0
2008-12-24	E6	Futures	1.64598	1.65687	1.64491	1.65083	18669.0
2008-12-24	E7	Futures	1.627	1.6377	1.6266	1.6319	323.0
2008-12-24	EBM	Futures	200.94	203.63	200.94	201.71	137.0
2008-12-24	ED	Futures	93.1048	93.1048	93.0625	93.086	17873.0
2008-12-24	ER	Futures	95.836	95.851	95.816	95.846	11714.0
2008-12-24	EW	Futures	490.9	496.6	487.6	495.1	8410.0
2008-12-24	FCE	Futures	1928.5	1947.9	1906.9	1923.6	12737.0
2008-12-24	FTI	Futures	193.94	194.82	192.58	193.22	3813.0
2008-12-24	FTUK	Futures	2792.5	2792.5	2738.1	2748.5	9212.0
2008-12-24	G	Futures	76.86	77.35	76.68	77.07	9688.0
2008-12-24	GF	Futures	259.306	262.623	259.306	262.278	19.0
2008-12-24	HE	Futures	118.112	118.499	117.097	117.629	915.0
2008-12-24	HG	Futures	1.8072	1.8522	1.7889	1.7931	2973.0
2008-12-24	HO	Futures	1.4944	1.4944	1.3806	1.3878	6578.0
2008-12-24	HRC	Futures	3101.0	3101.0	3101.0	3101.0	0.0
2008-12-24	J1	Futures	0.0139045	0.014022	0.0139045	0.0139475	10346.0
2008-12-24	J7	Futures	0.013747	0.013845	0.013747	0.01378	10.0
2008-12-24	JB	Futures	116.98	117.06	116.89	116.98	579.0
2008-12-24	KC	Futures	307.24	310.24	306.81	308.81	1135.0
2008-12-24	KE	Futures	2957.93	3019.14	2947.94	2997.9	1932.0
2008-12-24	L	Futures	96.674	96.704	96.669	96.694	7296.0
2008-12-24	LBS	Futures	1051.7	1076.4	1051.7	1076.4	3.0
2008-12-24	LE	Futures	155.375	158.461	155.375	158.014	805.0
2008-12-24	MP	Futures	0.03648	0.03697	0.03645	0.03668	1465.0
2008-12-24	N6	Futures	0.44369	0.45142	0.44369	0.44819	195.0
2008-12-24	NG	Futures	361.462	376.549	349.735	374.648	38131.0
2008-12-24	NIY	Futures	6773.9	6837.8	6750.0	6813.8	2439.0
2008-12-24	NKD	Futures	8362.7	8382.0	8280.7	8324.1	1475.0
2008-12-24	NOK	Futures	0.139081	0.139081	0.139081	0.139081	0.0
2008-12-24	OJ	Futures	54.37	55.55	54.29	55.02	165.0
2008-12-24	PA	Futures	200.02	200.82	194.93	199.9	126.0
2008-12-24	PJY	Futures	109.44	109.44	109.44	109.44	0.0
2008-12-24	PL	Futures	983.3	1005.8	982.7	1003.0	584.0

> showing 50 of 73 rows — these rows as CSV

> unlock the full archive -- $79 one-time