PREVIEW / futures_daily / 2008-12-26

all futures daily files

  file:    by_date/futures_daily/2008/2008-12-26.parquet
  size:    8 KB
  rows:    62

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-26	ES	Futures	818.23	823.18	814.68	820.59	201650.0
2008-12-26	NQ	Futures	1324.53	1331.52	1317.83	1328.73	39812.0
2008-12-26	YM	Futures	7514.9	7567.4	7497.1	7543.4	19706.0
2008-12-26	CL	Futures	141.73	150.98	141.34	149.71	64554.0
2008-12-26	GC	Futures	1181.6	1218.6	1175.9	1214.6	23559.0
2008-12-26	ZN	Futures	96.877786	97.43957	96.877786	97.403711	32837.0
2008-12-26	A6	Futures	0.53931	0.59086	0.53534	0.57087	4324.0
2008-12-26	AD	Futures	0.80821	0.8088	0.80252	0.8033	2371.0
2008-12-26	B	Futures	40.71	42.67	40.71	42.31	1853.0
2008-12-26	B6	Futures	1.5271	1.5323	1.5123	1.5222	5114.0
2008-12-26	BR	Futures	0.15034	0.15034	0.15034	0.15034	5.0
2008-12-26	BZ	Futures	41.54	42.47	41.53	42.47	20.0
2008-12-26	CC	Futures	2290.0	2317.0	2290.0	2317.0	558.0
2008-12-26	CT	Futures	45.13	45.21	44.29	44.95	2681.0
2008-12-26	DX	Futures	84.857	85.044	84.484	84.707	764.0
2008-12-26	E1	Futures	1.23612	1.24821	1.23612	1.24755	1827.0
2008-12-26	E6	Futures	1.66054	1.66907	1.65663	1.66232	13244.0
2008-12-26	E7	Futures	1.6431	1.6495	1.6388	1.6433	205.0
2008-12-26	ED	Futures	93.0907	93.1001	93.0813	93.086	16942.0
2008-12-26	EW	Futures	493.3	503.6	493.3	500.6	7810.0
2008-12-26	GF	Futures	261.587	261.587	255.85	256.611	157.0
2008-12-26	HE	Futures	117.532	117.532	113.762	113.956	4627.0
2008-12-26	HG	Futures	1.8135	1.8621	1.7664	1.8346	2144.0
2008-12-26	HO	Futures	1.4001	1.4534	1.3959	1.4423	2208.0
2008-12-26	HRC	Futures	3101.0	3101.0	3101.0	3101.0	0.0
2008-12-26	J1	Futures	0.0139715	0.0139967	0.0139285	0.0139664	6476.0
2008-12-26	J7	Futures	0.013783	0.013843	0.013771	0.013798	5.0
2008-12-26	JB	Futures	117.01	117.02	116.61	116.77	4.0
2008-12-26	KC	Futures	309.52	312.53	308.52	309.81	1103.0
2008-12-26	KE	Futures	3001.65	3097.83	2999.15	3079.1	2295.0
2008-12-26	LE	Futures	158.059	159.982	152.692	154.034	2197.0
2008-12-26	MP	Futures	0.03668	0.03677	0.03562	0.03633	1003.0
2008-12-26	N6	Futures	0.44929	0.45252	0.4485	0.45158	50.0
2008-12-26	NG	Futures	371.541	377.817	365.773	368.435	7962.0
2008-12-26	NIY	Futures	6953.5	6969.5	6897.7	6961.5	1427.0
2008-12-26	NKD	Futures	8512.2	8526.7	8430.2	8502.6	592.0
2008-12-26	NOK	Futures	0.13983	0.13983	0.13983	0.13983	0.0
2008-12-26	OJ	Futures	55.02	55.97	54.83	55.09	399.0
2008-12-26	PA	Futures	201.16	202.87	197.45	201.16	72.0
2008-12-26	PJY	Futures	109.07	109.07	109.07	109.07	0.0
2008-12-26	PL	Futures	1008.4	1050.3	1008.4	1044.0	1453.0
2008-12-26	QG	Futures	380.432	387.58	374.909	377.638	671.0
2008-12-26	RB	Futures	0.443	0.4648	0.4394	0.461	1326.0
2008-12-26	RP	Futures	1.08737	1.09192	1.08561	1.09016	36.0
2008-12-26	RTY	Futures	473.5	478.8	469.2	476.1	26266.0
2008-12-26	RY	Futures	119.42	119.79	119.22	119.47	18.0
2008-12-26	SB	Futures	15.91	15.94	15.64	15.86	13551.0
2008-12-26	SEK	Futures	0.140978	0.140978	0.140978	0.140978	0.0
2008-12-26	SI	Futures	17.057	17.794	17.057	17.438	3135.0
2008-12-26	US	Futures	110.44458	111.279978	110.44458	110.997417	19612.0

> showing 50 of 62 rows — these rows as CSV

> unlock the full archive -- $79 one-time