PREVIEW / futures_daily / 2008-12-29

all futures daily files

  file:    by_date/futures_daily/2008/2008-12-29.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-29	ES	Futures	820.59	824.84	805.71	822.0	614648.0
2008-12-29	NQ	Futures	1328.17	1339.35	1292.67	1314.19	120963.0
2008-12-29	YM	Futures	7535.4	7582.6	7397.4	7557.6	64376.0
2008-12-29	CL	Futures	152.45	167.54	149.0	158.88	150601.0
2008-12-29	GC	Futures	1217.2	1243.6	1217.2	1220.4	73963.0
2008-12-29	ZN	Futures	97.331994	98.15674	97.248324	97.726438	96299.0
2008-12-29	A6	Futures	0.54153	0.54898	0.53812	0.54359	14696.0
2008-12-29	AD	Futures	0.80458	0.81372	0.8035	0.81146	14516.0
2008-12-29	B	Futures	44.1	47.24	42.08	44.58	33333.0
2008-12-29	B6	Futures	1.5219	1.5342	1.4932	1.5105	29966.0
2008-12-29	BFX	Futures	2074.2	2093.7	2074.2	2081.9	126.0
2008-12-29	BR	Futures	0.15034	0.15034	0.14823	0.14823	10.0
2008-12-29	BZ	Futures	44.75	44.75	44.75	44.75	81.0
2008-12-29	C	Futures	1784.0	1821.0	1752.0	1762.0	4600.0
2008-12-29	CB	Futures	77.994	78.655	77.994	78.159	28.0
2008-12-29	CC	Futures	2317.0	2375.0	2170.0	2251.0	5601.0
2008-12-29	CT	Futures	45.07	45.79	44.81	45.02	2681.0
2008-12-29	DC	Futures	32.01	32.23	31.83	32.17	109.0
2008-12-29	DX	Futures	84.847	85.806	83.4	84.536	3761.0
2008-12-29	E1	Futures	1.24781	1.28423	1.24715	1.26549	19517.0
2008-12-29	E6	Futures	1.66196	1.69701	1.64385	1.66457	100672.0
2008-12-29	E7	Futures	1.6438	1.6773	1.6253	1.6455	2123.0
2008-12-29	EBM	Futures	205.16	212.07	205.16	210.15	1625.0
2008-12-29	ED	Futures	93.1048	93.1849	93.0813	93.1566	87570.0
2008-12-29	ER	Futures	95.841	95.885	95.841	95.885	72664.0
2008-12-29	EW	Futures	499.9	503.9	487.9	499.1	18896.0
2008-12-29	FCE	Futures	1931.6	1955.3	1913.7	1931.6	34559.0
2008-12-29	FDAX	Futures	5098.8	5190.5	5086.8	5148.4	50972.0
2008-12-29	FESX	Futures	1374.8	1389.8	1366.2	1373.7	281904.0
2008-12-29	FEU3	Futures	96.42	96.45	96.42	96.45	732.0
2008-12-29	FGBL	Futures	93.45	93.78	93.24	93.63	132151.0
2008-12-29	FGBM	Futures	97.57	97.85	97.48	97.82	91180.0
2008-12-29	FGBS	Futures	103.177	103.239	103.095	103.225	87750.0
2008-12-29	FGBX	Futures	87.71	87.96	87.47	87.96	540.0
2008-12-29	FTDX	Futures	438.5	454.6	438.5	446.6	196.0
2008-12-29	FTI	Futures	194.34	196.34	191.46	192.74	11071.0
2008-12-29	FTUK	Futures	2757.7	2825.3	2757.7	2802.3	45658.0
2008-12-29	G	Futures	76.75	76.93	76.56	76.77	14294.0
2008-12-29	GF	Futures	255.85	260.412	255.85	258.338	135.0
2008-12-29	GSCI	Futures	784.97	784.97	760.59	784.97	366.0
2008-12-29	HE	Futures	114.052	115.454	113.956	114.342	5347.0
2008-12-29	HG	Futures	1.8621	1.8705	1.8156	1.8459	5246.0
2008-12-29	HO	Futures	1.4906	1.5625	1.4448	1.4905	6389.0
2008-12-29	HRC	Futures	3101.0	3101.0	3101.0	3101.0	0.0
2008-12-29	J1	Futures	0.0139487	0.014099	0.0138414	0.0140043	30825.0
2008-12-29	J7	Futures	0.013801	0.013927	0.013725	0.013836	41.0
2008-12-29	JB	Futures	116.79	116.81	116.54	116.78	20.0
2008-12-29	KC	Futures	309.38	312.53	303.67	304.81	3899.0
2008-12-29	KE	Futures	3072.85	3177.78	3037.87	3052.86	6492.0
2008-12-29	L	Futures	96.718	96.718	96.659	96.669	14649.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time