PREVIEW / futures_daily / 2008-12-30

all futures daily files

  file:    by_date/futures_daily/2008/2008-12-30.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-30	ES	Futures	821.77	839.47	820.35	838.76	777046.0
2008-12-30	NQ	Futures	1315.03	1350.53	1313.91	1348.29	151277.0
2008-12-30	YM	Futures	7554.1	7699.2	7515.8	7693.0	86000.0
2008-12-30	CL	Futures	158.84	160.35	150.59	154.95	137263.0
2008-12-30	GC	Futures	1230.5	1235.1	1205.6	1213.0	54343.0
2008-12-30	ZN	Futures	97.618862	97.905731	97.069032	97.379806	118899.0
2008-12-30	A6	Futures	0.54089	0.54716	0.5401	0.54438	7442.0
2008-12-30	AD	Futures	0.80458	0.8092	0.79623	0.80153	13698.0
2008-12-30	B	Futures	44.97	45.0	42.58	44.29	49465.0
2008-12-30	B6	Futures	1.4931	1.51	1.4928	1.4943	24706.0
2008-12-30	BFX	Futures	2101.8	2118.4	2080.8	2087.4	488.0
2008-12-30	BZ	Futures	44.82	44.93	44.46	44.46	20.0
2008-12-30	C	Futures	1762.0	1778.0	1745.0	1766.0	3209.0
2008-12-30	CB	Futures	78.159	78.159	78.159	78.159	5.0
2008-12-30	CC	Futures	2251.0	2253.0	2212.0	2231.0	3796.0
2008-12-30	CT	Futures	45.46	47.1	45.03	46.69	3284.0
2008-12-30	DC	Futures	32.15	32.36	30.48	30.75	286.0
2008-12-30	DX	Futures	84.956	85.199	84.188	84.8	1699.0
2008-12-30	E1	Futures	1.25459	1.26948	1.25114	1.25778	16297.0
2008-12-30	E6	Futures	1.64752	1.68008	1.64657	1.66386	73173.0
2008-12-30	E7	Futures	1.6297	1.6606	1.6275	1.6448	1497.0
2008-12-30	EBM	Futures	210.15	211.68	208.61	210.91	798.0
2008-12-30	ED	Futures	93.1708	93.2179	93.1661	93.2084	89576.0
2008-12-30	ER	Futures	95.885	95.895	95.841	95.861	76099.0
2008-12-30	EW	Futures	499.2	514.6	497.8	513.4	21765.0
2008-12-30	FCE	Futures	1952.5	2011.1	1942.7	1982.7	41556.0
2008-12-30	FDAX	Futures	5197.0	5278.4	5194.8	5278.4	29660.0
2008-12-30	FESX	Futures	1389.8	1409.9	1381.7	1407.6	314604.0
2008-12-30	FEU3	Futures	96.445	96.45	96.43	96.43	1069.0
2008-12-30	FGBL	Futures	93.78	93.79	93.24	93.25	163392.0
2008-12-30	FGBM	Futures	97.85	97.9	97.49	97.52	91878.0
2008-12-30	FGBS	Futures	103.244	103.263	103.023	103.129	103274.0
2008-12-30	FGBX	Futures	87.83	87.9	87.16	87.35	754.0
2008-12-30	FTDX	Futures	451.9	460.9	451.9	454.6	171.0
2008-12-30	FTI	Futures	194.34	200.22	193.22	197.62	24755.0
2008-12-30	FTUK	Futures	2832.5	2902.6	2827.9	2867.2	41286.0
2008-12-30	G	Futures	76.88	76.92	76.59	76.87	18548.0
2008-12-30	GF	Futures	259.513	261.518	259.168	259.79	218.0
2008-12-30	GSCI	Futures	774.03	782.6	764.64	780.22	60.0
2008-12-30	HE	Futures	114.246	115.937	114.101	115.454	3240.0
2008-12-30	HG	Futures	1.8417	1.8719	1.8093	1.8586	4121.0
2008-12-30	HO	Futures	1.4905	1.5025	1.4598	1.4881	7742.0
2008-12-30	HRC	Futures	3101.0	3101.0	3101.0	3101.0	0.0
2008-12-30	J1	Futures	0.0139108	0.0140548	0.013883	0.0140094	29196.0
2008-12-30	J7	Futures	0.013796	0.013881	0.013737	0.013841	47.0
2008-12-30	JB	Futures	116.76	117.31	116.75	116.96	2334.0
2008-12-30	KC	Futures	304.67	308.67	304.52	307.38	2509.0
2008-12-30	KE	Futures	3046.62	3122.82	3022.89	3106.58	5020.0
2008-12-30	L	Futures	96.659	96.699	96.65	96.684	11479.0
2008-12-30	LBS	Futures	1049.5	1069.7	1049.5	1069.7	41.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time