PREVIEW / futures_daily / 2008-12-31

all futures daily files

  file:    by_date/futures_daily/2008/2008-12-31.parquet
  size:    8 KB
  rows:    77

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-31	ES	Futures	838.53	857.41	837.11	849.86	920263.0
2008-12-31	NQ	Futures	1348.57	1369.25	1342.7	1355.56	125382.0
2008-12-31	YM	Futures	7693.0	7832.8	7677.8	7770.4	66711.0
2008-12-31	CL	Futures	155.51	180.8	146.66	177.07	188601.0
2008-12-31	GC	Futures	1219.5	1235.3	1195.3	1232.9	54996.0
2008-12-31	ZN	Futures	97.666674	97.714485	96.017182	96.196474	115346.0
2008-12-31	A6	Futures	0.54462	0.5604	0.53947	0.55493	8624.0
2008-12-31	AD	Futures	0.80763	0.81136	0.79426	0.80792	12761.0
2008-12-31	B	Futures	44.17	51.14	42.17	50.37	50086.0
2008-12-31	B6	Futures	1.4965	1.5264	1.4888	1.5125	23743.0
2008-12-31	BFX	Futures	2136.6	2136.6	2097.4	2099.6	496.0
2008-12-31	BZ	Futures	49.42	50.58	49.33	50.58	10.0
2008-12-31	C	Futures	1783.0	1811.0	1764.0	1773.0	1989.0
2008-12-31	CB	Futures	78.159	78.325	77.333	77.664	44.0
2008-12-31	CC	Futures	2248.0	2372.0	2241.0	2351.0	3573.0
2008-12-31	CT	Futures	46.95	47.99	46.54	47.72	6239.0
2008-12-31	DC	Futures	30.54	30.54	28.74	28.9	173.0
2008-12-31	DX	Futures	84.541	85.728	84.401	85.184	2296.0
2008-12-31	E1	Futures	1.25924	1.26243	1.23851	1.24462	10662.0
2008-12-31	E6	Futures	1.66611	1.6712	1.6358	1.64811	69253.0
2008-12-31	E7	Futures	1.6467	1.6518	1.6168	1.6292	1330.0
2008-12-31	EBM	Futures	210.53	211.68	209.38	210.15	585.0
2008-12-31	ED	Futures	93.2179	93.2367	93.1614	93.1896	61554.0
2008-12-31	ER	Futures	95.841	95.895	95.841	95.88	19181.0
2008-12-31	EW	Futures	512.7	528.7	510.2	525.0	28129.0
2008-12-31	FCE	Futures	2006.7	2015.1	1981.5	1984.6	20564.0
2008-12-31	FTI	Futures	198.54	199.38	196.86	197.1	4010.0
2008-12-31	FTUK	Futures	2902.6	2902.6	2873.1	2878.4	24208.0
2008-12-31	G	Futures	77.02	77.28	76.87	77.25	8960.0
2008-12-31	GF	Futures	259.859	260.688	257.786	259.997	126.0
2008-12-31	GSCI	Futures	768.2	836.12	768.2	821.84	50.0
2008-12-31	HE	Futures	115.019	117.677	113.859	117.677	5721.0
2008-12-31	HG	Futures	1.8649	1.9909	1.8494	1.9845	9031.0
2008-12-31	HO	Futures	1.4889	1.6439	1.459	1.6345	8929.0
2008-12-31	HRC	Futures	3101.0	3101.0	3101.0	3101.0	0.0
2008-12-31	J1	Futures	0.0140258	0.0140346	0.0139096	0.013931	20361.0
2008-12-31	J7	Futures	0.013815	0.013851	0.013747	0.013764	21.0
2008-12-31	KC	Futures	307.95	322.96	306.52	320.24	7875.0
2008-12-31	KE	Futures	3097.83	3152.79	3047.87	3147.8	5609.0
2008-12-31	L	Futures	96.704	96.704	96.65	96.694	11624.0
2008-12-31	LBS	Futures	1069.7	1075.9	1048.9	1053.4	28.0
2008-12-31	LE	Futures	153.944	154.57	151.887	153.944	4437.0
2008-12-31	MP	Futures	0.03539	0.03587	0.03508	0.03517	2977.0
2008-12-31	N6	Futures	0.45173	0.46222	0.44811	0.4593	365.0
2008-12-31	NG	Futures	370.971	371.161	347.199	356.391	28381.0
2008-12-31	NIY	Futures	7149.1	7316.8	7149.1	7244.9	3874.0
2008-12-31	NKD	Futures	8705.1	8922.2	8661.7	8816.1	2919.0
2008-12-31	NOK	Futures	0.142624	0.142624	0.142624	0.142624	0.0
2008-12-31	OJ	Futures	53.5	54.03	50.92	51.53	1584.0
2008-12-31	PA	Futures	213.5	233.22	208.13	215.68	1787.0

> showing 50 of 77 rows — these rows as CSV

> unlock the full archive -- $79 one-time