PREVIEW / futures_daily / 2009-01-06

all futures daily files

  file:    by_date/futures_daily/2009/2009-01-06.parquet
  size:    8 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-01-06	ES	Futures	875.59	890.23	872.05	878.66	1912293.0
2009-01-06	NQ	Futures	1412.86	1438.85	1408.1	1420.96	264042.0
2009-01-06	YM	Futures	7940.5	8056.3	7914.7	7969.0	163446.0
2009-01-06	CL	Futures	192.15	200.37	188.98	192.87	331307.0
2009-01-06	GC	Futures	1197.8	1214.9	1169.5	1207.4	101200.0
2009-01-06	ZN	Futures	95.132671	95.551021	94.307925	95.132671	444146.0
2009-01-06	A6	Futures	0.5631	0.57341	0.55446	0.57175	29492.0
2009-01-06	AD	Futures	0.82501	0.83503	0.81843	0.83248	29350.0
2009-01-06	B	Futures	54.02	56.71	53.06	54.97	83881.0
2009-01-06	B6	Futures	1.5248	1.5567	1.5052	1.5502	72634.0
2009-01-06	BFX	Futures	2207.7	2218.6	2190.6	2196.7	383.0
2009-01-06	BR	Futures	0.16273	0.16463	0.16273	0.16463	2.0
2009-01-06	BZ	Futures	55.46	56.24	55.19	55.19	75.0
2009-01-06	C	Futures	1790.0	1800.0	1763.0	1779.0	7691.0
2009-01-06	CB	Futures	77.994	77.994	77.664	77.664	21.0
2009-01-06	CC	Futures	2260.0	2327.0	2219.0	2266.0	9425.0
2009-01-06	CT	Futures	47.06	49.0	47.06	48.94	7940.0
2009-01-06	DC	Futures	28.77	28.82	27.91	28.04	376.0
2009-01-06	DX	Futures	86.812	88.118	86.584	86.812	5943.0
2009-01-06	E1	Futures	1.1977	1.20129	1.17923	1.19146	36160.0
2009-01-06	E6	Futures	1.61046	1.61342	1.57258	1.59732	174380.0
2009-01-06	E7	Futures	1.5907	1.5947	1.5548	1.579	2985.0
2009-01-06	EBM	Futures	220.12	232.39	220.12	232.39	5700.0
2009-01-06	ED	Futures	93.1708	93.1755	93.0907	93.1519	178287.0
2009-01-06	ER	Futures	95.856	95.875	95.831	95.861	112530.0
2009-01-06	EW	Futures	537.5	551.4	535.7	542.6	28462.0
2009-01-06	FCE	Futures	2081.0	2113.9	2057.6	2091.1	96293.0
2009-01-06	FDAX	Futures	5483.1	5610.3	5435.6	5496.7	123002.0
2009-01-06	FESX	Futures	1477.7	1504.7	1463.3	1480.0	887243.0
2009-01-06	FEU3	Futures	96.425	96.435	96.401	96.425	163.0
2009-01-06	FGBL	Futures	93.03	93.12	91.9	92.2	567167.0
2009-01-06	FGBM	Futures	97.52	97.67	96.83	97.16	312388.0
2009-01-06	FGBS	Futures	103.167	103.263	103.009	103.114	313880.0
2009-01-06	FGBX	Futures	86.82	86.82	84.19	84.7	2026.0
2009-01-06	FTDX	Futures	475.2	481.5	468.0	477.0	309.0
2009-01-06	FTI	Futures	210.18	217.58	207.3	215.62	33908.0
2009-01-06	FTUK	Futures	2999.3	3048.2	2969.2	3018.3	134406.0
2009-01-06	G	Futures	76.4	76.54	75.67	75.87	71083.0
2009-01-06	GF	Futures	268.083	270.917	264.835	265.733	245.0
2009-01-06	GSCI	Futures	911.05	915.57	890.83	896.77	292.0
2009-01-06	HE	Futures	121.35	124.733	121.205	123.621	9631.0
2009-01-06	HG	Futures	2.0443	2.2336	2.0408	2.228	16837.0
2009-01-06	HO	Futures	1.7642	1.8675	1.761	1.8241	17836.0
2009-01-06	HRC	Futures	3101.0	3101.0	3101.0	3101.0	0.0
2009-01-06	J1	Futures	0.0135711	0.0136191	0.0133475	0.013446	74826.0
2009-01-06	J7	Futures	0.013423	0.013444	0.013194	0.013284	49.0
2009-01-06	JB	Futures	116.92	116.92	116.17	116.23	4631.0
2009-01-06	KC	Futures	310.1	333.53	309.38	331.82	21427.0
2009-01-06	KE	Futures	3189.02	3347.66	3174.03	3347.66	10304.0
2009-01-06	L	Futures	96.709	96.743	96.709	96.723	40565.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time