PREVIEW / futures_daily / 2009-01-08

all futures daily files

  file:    by_date/futures_daily/2009/2009-01-08.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-01-08	ES	Futures	854.58	857.18	841.83	856.23	1775437.0
2009-01-08	NQ	Futures	1386.86	1400.56	1367.02	1396.92	256807.0
2009-01-08	YM	Futures	7786.5	7798.0	7660.9	7742.8	159156.0
2009-01-08	CL	Futures	169.25	173.22	160.95	165.55	312485.0
2009-01-08	GC	Futures	1175.6	1206.4	1166.5	1191.4	111880.0
2009-01-08	ZN	Futures	95.108766	96.148663	95.060954	95.861795	509890.0
2009-01-08	A6	Futures	0.56159	0.56231	0.54835	0.55922	30327.0
2009-01-08	AD	Futures	0.82266	0.83729	0.81264	0.83081	28276.0
2009-01-08	B	Futures	50.35	51.71	48.08	49.06	125428.0
2009-01-08	B6	Futures	1.5677	1.5956	1.5553	1.5799	70826.0
2009-01-08	BFX	Futures	2171.4	2193.3	2157.3	2169.5	60.0
2009-01-08	BZ	Futures	50.85	50.85	49.26	49.26	96.0
2009-01-08	C	Futures	1776.0	1852.0	1765.0	1827.0	14122.0
2009-01-08	CB	Futures	77.664	77.994	77.664	77.664	31.0
2009-01-08	CC	Futures	2272.0	2347.0	2252.0	2308.0	6806.0
2009-01-08	CT	Futures	48.26	49.25	47.39	49.08	7341.0
2009-01-08	DC	Futures	26.24	27.37	25.98	26.97	378.0
2009-01-08	DX	Futures	86.319	86.584	85.018	85.376	3570.0
2009-01-08	E1	Futures	1.20714	1.22442	1.20023	1.21711	34314.0
2009-01-08	E6	Futures	1.61271	1.63023	1.59839	1.62124	177491.0
2009-01-08	E7	Futures	1.5946	1.6113	1.5803	1.6027	2420.0
2009-01-08	EBM	Futures	221.27	222.42	217.43	222.42	2765.0
2009-01-08	ED	Futures	93.1943	93.3026	93.1943	93.2697	244178.0
2009-01-08	ER	Futures	95.939	95.983	95.87	95.954	162971.0
2009-01-08	EW	Futures	530.0	532.7	521.0	531.5	27336.0
2009-01-08	FCE	Futures	2034.5	2065.3	2013.5	2048.6	97278.0
2009-01-08	FDAX	Futures	5366.3	5393.6	5281.6	5358.6	131144.0
2009-01-08	FESX	Futures	1443.8	1460.5	1427.1	1449.5	1094329.0
2009-01-08	FEU3	Futures	96.485	96.544	96.445	96.544	416.0
2009-01-08	FGBL	Futures	92.05	92.55	91.53	92.3	725386.0
2009-01-08	FGBM	Futures	97.27	97.52	96.81	97.42	432339.0
2009-01-08	FGBS	Futures	103.268	103.431	103.105	103.397	456744.0
2009-01-08	FGBX	Futures	83.66	84.75	82.76	84.36	1745.0
2009-01-08	FTDX	Futures	456.4	456.4	442.1	450.1	279.0
2009-01-08	FTI	Futures	208.98	212.9	207.86	211.66	29176.0
2009-01-08	FTUK	Futures	2904.9	2954.4	2869.5	2933.8	118953.0
2009-01-08	G	Futures	75.88	76.2	75.69	76.09	86195.0
2009-01-08	GF	Futures	261.241	261.932	257.647	258.477	126.0
2009-01-08	GSCI	Futures	827.79	835.4	810.66	821.25	143.0
2009-01-08	HE	Futures	122.848	123.331	120.142	120.673	9868.0
2009-01-08	HG	Futures	2.1196	2.1429	2.0359	2.0816	16173.0
2009-01-08	HO	Futures	1.7415	1.7906	1.6762	1.6997	23323.0
2009-01-08	HRC	Futures	3101.0	3101.0	3101.0	3101.0	0.0
2009-01-08	J1	Futures	0.0136519	0.0139159	0.0136014	0.0138414	97730.0
2009-01-08	J7	Futures	0.013464	0.013742	0.013445	0.013675	136.0
2009-01-08	JB	Futures	115.96	116.49	115.92	116.03	25.0
2009-01-08	KC	Futures	324.96	332.67	323.1	324.24	7952.0
2009-01-08	KE	Futures	3172.78	3217.75	3119.07	3164.04	7286.0
2009-01-08	L	Futures	96.763	96.891	96.738	96.866	82357.0
2009-01-08	LBS	Futures	1006.9	1013.0	991.7	992.8	29.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time