PREVIEW / futures_daily / 2009-01-12

all futures daily files

  file:    by_date/futures_daily/2009/2009-01-12.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-01-12	ES	Futures	835.7	836.17	812.32	819.64	1654564.0
2009-01-12	NQ	Futures	1365.06	1370.65	1326.21	1348.29	224799.0
2009-01-12	YM	Futures	7603.9	7611.1	7452.6	7518.5	133550.0
2009-01-12	CL	Futures	160.99	161.98	148.8	149.24	272828.0
2009-01-12	GC	Futures	1193.6	1195.5	1136.4	1144.7	132306.0
2009-01-12	ZN	Futures	96.100851	96.662635	95.706408	96.638729	316431.0
2009-01-12	A6	Futures	0.55263	0.55263	0.5351	0.53772	28700.0
2009-01-12	AD	Futures	0.82708	0.82747	0.8036	0.80831	29716.0
2009-01-12	B	Futures	48.99	48.99	46.24	46.97	121611.0
2009-01-12	B6	Futures	1.5709	1.5721	1.5357	1.5401	56300.0
2009-01-12	BFX	Futures	2180.1	2180.1	2168.3	2168.3	101.0
2009-01-12	BZ	Futures	47.48	47.82	46.54	47.16	91.0
2009-01-12	C	Futures	1798.0	1813.0	1717.0	1767.0	16063.0
2009-01-12	CB	Futures	77.829	77.829	77.333	77.333	28.0
2009-01-12	CC	Futures	2281.0	2281.0	2162.0	2211.0	14929.0
2009-01-12	CT	Futures	47.86	48.65	45.34	45.43	8103.0
2009-01-12	DC	Futures	27.43	28.1	27.13	27.45	185.0
2009-01-12	DX	Futures	86.444	87.299	86.444	86.838	2562.0
2009-01-12	E1	Futures	1.19425	1.19863	1.18255	1.19478	26849.0
2009-01-12	E6	Futures	1.5888	1.59235	1.56938	1.58229	138495.0
2009-01-12	E7	Futures	1.5727	1.574	1.551	1.5642	2512.0
2009-01-12	EBM	Futures	228.17	233.92	218.97	218.97	3989.0
2009-01-12	ED	Futures	93.3591	93.4486	93.3591	93.4298	216537.0
2009-01-12	ER	Futures	96.116	96.204	96.076	96.189	117062.0
2009-01-12	EW	Futures	513.4	518.5	497.6	502.6	28384.0
2009-01-12	FCE	Futures	2035.4	2045.6	2002.0	2010.7	40189.0
2009-01-12	FDAX	Futures	5202.5	5250.5	5102.6	5174.1	125015.0
2009-01-12	FESX	Futures	1422.5	1434.6	1392.7	1413.3	906325.0
2009-01-12	FEU3	Futures	96.657	96.766	96.657	96.756	793.0
2009-01-12	FGBL	Futures	93.11	93.53	92.93	93.47	439621.0
2009-01-12	FGBM	Futures	97.73	97.95	97.56	97.93	303663.0
2009-01-12	FGBS	Futures	103.532	103.589	103.407	103.58	350582.0
2009-01-12	FGBX	Futures	85.7	85.7	84.97	85.31	1139.0
2009-01-12	FTDX	Futures	434.9	437.6	418.8	428.7	209.0
2009-01-12	FTI	Futures	212.98	214.44	210.04	210.93	2149.0
2009-01-12	FTUK	Futures	2888.2	2913.1	2840.7	2886.2	92103.0
2009-01-12	G	Futures	76.56	76.65	76.25	76.58	64665.0
2009-01-12	GF	Futures	260.135	264.063	259.855	261.819	367.0
2009-01-12	GSCI	Futures	818.75	821.33	809.14	809.14	56.0
2009-01-12	HE	Futures	120.528	121.205	118.595	118.837	7371.0
2009-01-12	HG	Futures	2.1809	2.2463	2.0479	2.095	14423.0
2009-01-12	HO	Futures	1.6626	1.6822	1.6077	1.6388	18724.0
2009-01-12	HRC	Futures	3130.5	3130.5	3130.5	3130.5	0.0
2009-01-12	J1	Futures	0.0140144	0.0142216	0.0139967	0.0141912	69429.0
2009-01-12	J7	Futures	0.013865	0.014046	0.013836	0.014021	87.0
2009-01-12	KC	Futures	333.68	339.68	326.67	327.24	8213.0
2009-01-12	KE	Futures	3247.73	3282.7	2952.93	2972.92	9059.0
2009-01-12	L	Futures	96.965	97.063	96.95	97.053	64739.0
2009-01-12	LBS	Futures	1015.3	1018.1	971.5	978.8	71.0
2009-01-12	LE	Futures	148.353	149.606	147.638	148.309	7349.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time