PREVIEW / futures_daily / 2009-01-13

all futures daily files

  file:    by_date/futures_daily/2009/2009-01-13.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-01-13	ES	Futures	820.11	825.31	809.26	820.11	2284001.0
2009-01-13	NQ	Futures	1348.57	1362.27	1324.81	1346.06	285219.0
2009-01-13	YM	Futures	7518.5	7556.8	7414.3	7486.4	179861.0
2009-01-13	CL	Futures	148.84	156.82	143.32	149.99	340615.0
2009-01-13	GC	Futures	1145.4	1159.2	1134.9	1144.2	98866.0
2009-01-13	ZN	Futures	96.567012	96.662635	96.196474	96.555059	366535.0
2009-01-13	A6	Futures	0.53701	0.5374	0.51861	0.52257	31549.0
2009-01-13	AD	Futures	0.80684	0.80763	0.79535	0.80045	29484.0
2009-01-13	B	Futures	47.06	49.72	45.91	48.95	146861.0
2009-01-13	B6	Futures	1.5367	1.5386	1.4993	1.5042	66055.0
2009-01-13	BFX	Futures	2157.2	2173.5	2150.7	2156.3	13951.0
2009-01-13	BZ	Futures	47.9	49.53	47.9	49.15	232.0
2009-01-13	C	Futures	1759.0	1803.0	1738.0	1789.0	9680.0
2009-01-13	CB	Futures	77.333	77.829	77.003	77.003	8.0
2009-01-13	CC	Futures	2188.0	2212.0	2140.0	2192.0	7563.0
2009-01-13	CT	Futures	45.51	46.09	44.92	45.0	13163.0
2009-01-13	DC	Futures	27.56	27.96	27.02	27.13	166.0
2009-01-13	DX	Futures	87.304	88.352	87.19	88.134	4650.0
2009-01-13	E1	Futures	1.19319	1.19372	1.18175	1.18787	26928.0
2009-01-13	E6	Futures	1.57838	1.57956	1.55233	1.55683	167800.0
2009-01-13	E7	Futures	1.5604	1.561	1.5344	1.539	2438.0
2009-01-13	EBM	Futures	213.6	224.72	213.22	223.19	3506.0
2009-01-13	ED	Futures	93.4345	93.4345	93.3686	93.4157	204631.0
2009-01-13	ER	Futures	96.194	96.233	96.165	96.194	142300.0
2009-01-13	EW	Futures	503.3	510.7	495.9	508.0	28139.0
2009-01-13	FCE	Futures	1998.6	2001.4	1953.2	1980.1	126520.0
2009-01-13	FDAX	Futures	5138.1	5153.4	5034.3	5080.7	147159.0
2009-01-13	FESX	Futures	1402.4	1407.0	1372.0	1385.2	1212396.0
2009-01-13	FEU3	Futures	96.771	96.776	96.736	96.761	352.0
2009-01-13	FGBL	Futures	93.51	93.72	93.39	93.46	662854.0
2009-01-13	FGBM	Futures	97.92	98.16	97.83	97.94	449384.0
2009-01-13	FGBS	Futures	103.589	103.628	103.503	103.522	489282.0
2009-01-13	FGBX	Futures	85.6	85.65	84.89	84.94	3469.0
2009-01-13	FTDX	Futures	424.2	429.6	415.2	426.9	394.0
2009-01-13	FTI	Futures	209.27	210.89	206.41	209.76	32551.0
2009-01-13	FTUK	Futures	2858.7	2872.5	2809.5	2847.9	116666.0
2009-01-13	G	Futures	76.63	76.67	76.12	76.14	81892.0
2009-01-13	GF	Futures	261.748	267.149	261.748	266.237	495.0
2009-01-13	GSCI	Futures	809.61	827.31	805.38	822.27	15.0
2009-01-13	HE	Futures	118.837	119.32	118.402	118.789	8215.0
2009-01-13	HG	Futures	2.0662	2.1844	1.9895	2.1774	15735.0
2009-01-13	HO	Futures	1.6445	1.7229	1.6155	1.6847	25170.0
2009-01-13	HRC	Futures	3130.5	3130.5	3130.5	3130.5	0.0
2009-01-13	J1	Futures	0.0141496	0.0142367	0.0140624	0.0141811	71603.0
2009-01-13	J7	Futures	0.013974	0.014061	0.013896	0.014011	101.0
2009-01-13	JB	Futures	116.92	117.06	116.37	116.88	22.0
2009-01-13	KC	Futures	325.96	333.96	324.53	327.96	7784.0
2009-01-13	KE	Futures	2965.43	3080.35	2950.44	2982.91	6900.0
2009-01-13	L	Futures	97.043	97.083	97.004	97.014	63243.0
2009-01-13	LBS	Futures	987.2	994.5	982.7	985.5	10.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time