PREVIEW / futures_daily / 2009-01-15

all futures daily files

  file:    by_date/futures_daily/2009/2009-01-15.parquet
  size:    8 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-01-15	ES	Futures	792.73	801.23	767.47	792.49	3371389.0
2009-01-15	NQ	Futures	1302.73	1331.52	1272.83	1316.15	384576.0
2009-01-15	YM	Futures	7268.3	7338.6	7074.2	7267.4	262159.0
2009-01-15	CL	Futures	147.67	150.39	135.91	144.64	272603.0
2009-01-15	GC	Futures	1129.7	1146.2	1117.5	1125.6	134944.0
2009-01-15	ZN	Futures	97.248324	97.547145	96.93755	97.164654	454528.0
2009-01-15	A6	Futures	0.52051	0.52892	0.51567	0.52598	40902.0
2009-01-15	AD	Futures	0.7869	0.79132	0.77452	0.78513	34376.0
2009-01-15	B	Futures	49.16	51.16	46.48	49.2	149258.0
2009-01-15	B6	Futures	1.5148	1.5243	1.5017	1.5213	63885.0
2009-01-15	BFX	Futures	2074.6	2074.6	2026.2	2043.5	2429.0
2009-01-15	BR	Futures	0.14976	0.15319	0.14976	0.15319	3.0
2009-01-15	BZ	Futures	50.33	50.33	46.78	49.39	139.0
2009-01-15	C	Futures	1727.0	1738.0	1707.0	1728.0	6567.0
2009-01-15	CB	Futures	77.333	77.333	76.672	76.672	22.0
2009-01-15	CC	Futures	2104.0	2116.0	2074.0	2088.0	8576.0
2009-01-15	CT	Futures	44.75	47.7	44.41	47.24	7224.0
2009-01-15	DC	Futures	26.43	26.43	25.63	25.9	305.0
2009-01-15	DX	Futures	88.362	89.093	87.895	88.3	3984.0
2009-01-15	E1	Futures	1.19026	1.19451	1.17431	1.18521	45045.0
2009-01-15	E6	Futures	1.55565	1.56547	1.53895	1.55553	227300.0
2009-01-15	E7	Futures	1.5375	1.5471	1.5216	1.5377	2932.0
2009-01-15	EBM	Futures	222.42	224.72	220.89	224.34	2183.0
2009-01-15	ED	Futures	93.3168	93.3309	93.119	93.1849	335729.0
2009-01-15	ER	Futures	96.135	96.204	96.008	96.096	333628.0
2009-01-15	EW	Futures	488.3	502.0	472.0	496.3	48003.0
2009-01-15	FCE	Futures	1881.1	1903.1	1831.0	1856.4	90436.0
2009-01-15	FDAX	Futures	4787.6	4877.1	4699.2	4741.7	210271.0
2009-01-15	FESX	Futures	1309.9	1331.2	1284.1	1296.1	1756209.0
2009-01-15	FEU3	Futures	96.687	96.726	96.637	96.662	2614.0
2009-01-15	FGBL	Futures	94.19	94.51	93.88	94.25	742634.0
2009-01-15	FGBM	Futures	98.22	98.33	97.97	98.1	408490.0
2009-01-15	FGBS	Futures	103.599	103.618	103.397	103.455	541667.0
2009-01-15	FGBX	Futures	85.11	85.94	85.06	85.51	2892.0
2009-01-15	FTDX	Futures	408.1	416.1	395.6	409.9	1067.0
2009-01-15	FTI	Futures	198.3	200.36	194.19	195.72	16500.0
2009-01-15	FTUK	Futures	2709.2	2739.4	2656.8	2668.9	167928.0
2009-01-15	G	Futures	76.69	76.82	76.23	76.58	79239.0
2009-01-15	GF	Futures	266.097	266.097	260.907	264.554	618.0
2009-01-15	GSCI	Futures	816.76	817.11	780.29	805.62	109.0
2009-01-15	HE	Futures	115.502	115.841	114.246	115.647	5635.0
2009-01-15	HG	Futures	2.0795	2.1302	2.0176	2.0458	12974.0
2009-01-15	HO	Futures	1.6322	1.6854	1.5815	1.6495	27152.0
2009-01-15	HRC	Futures	3130.5	3130.5	3130.5	3130.5	0.0
2009-01-15	J1	Futures	0.0142127	0.014291	0.0140435	0.0140978	88530.0
2009-01-15	J7	Futures	0.014034	0.014114	0.013877	0.013928	96.0
2009-01-15	JB	Futures	117.22	117.34	116.95	117.22	26.0
2009-01-15	KC	Futures	328.67	330.53	323.67	325.53	7020.0
2009-01-15	KE	Futures	2995.4	3017.89	2951.69	2970.42	5119.0
2009-01-15	L	Futures	96.945	96.945	96.856	96.871	84620.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time