PREVIEW / futures_daily / 2009-01-16

all futures daily files

  file:    by_date/futures_daily/2009/2009-01-16.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-01-16	ES	Futures	794.85	809.96	780.22	801.23	2818199.0
2009-01-16	NQ	Futures	1320.34	1342.7	1301.9	1338.23	310413.0
2009-01-16	YM	Futures	7277.2	7412.5	7175.7	7339.5	210714.0
2009-01-16	CL	Futures	144.04	147.76	139.63	141.42	258845.0
2009-01-16	GC	Futures	1139.5	1176.2	1137.3	1171.0	105205.0
2009-01-16	ZN	Futures	97.045126	97.057079	95.933512	96.794116	513810.0
2009-01-16	A6	Futures	0.52702	0.53637	0.52456	0.52614	29605.0
2009-01-16	AD	Futures	0.78336	0.79751	0.78071	0.78424	29529.0
2009-01-16	B	Futures	49.53	50.68	47.4	48.05	125482.0
2009-01-16	B6	Futures	1.5207	1.5548	1.5199	1.5218	68501.0
2009-01-16	BFX	Futures	2083.6	2090.2	2037.3	2040.7	224.0
2009-01-16	BR	Futures	0.15487	0.15487	0.15487	0.15487	5.0
2009-01-16	BZ	Futures	50.5	50.63	47.72	48.24	127.0
2009-01-16	C	Futures	1732.0	1772.0	1729.0	1758.0	5304.0
2009-01-16	CB	Futures	77.333	77.498	77.333	77.333	11.0
2009-01-16	CC	Futures	2110.0	2199.0	2110.0	2173.0	5673.0
2009-01-16	CT	Futures	47.21	48.45	46.38	47.7	10771.0
2009-01-16	DC	Futures	26.08	26.65	25.9	26.14	43.0
2009-01-16	DX	Futures	88.362	88.362	87.149	87.968	3841.0
2009-01-16	E1	Futures	1.18401	1.19731	1.18362	1.19172	34915.0
2009-01-16	E6	Futures	1.55257	1.57731	1.55233	1.56465	144092.0
2009-01-16	E7	Futures	1.5349	1.5603	1.5348	1.5467	2397.0
2009-01-16	EBM	Futures	223.95	228.56	223.95	227.79	1495.0
2009-01-16	ED	Futures	93.1755	93.2885	93.1378	93.2461	231658.0
2009-01-16	ER	Futures	96.032	96.155	96.003	96.13	153162.0
2009-01-16	EW	Futures	498.4	508.1	488.0	504.0	40869.0
2009-01-16	FCE	Futures	1885.1	1925.0	1836.6	1867.8	135339.0
2009-01-16	FDAX	Futures	4833.5	4900.1	4706.8	4790.9	177687.0
2009-01-16	FESX	Futures	1327.2	1349.0	1289.8	1316.2	1545125.0
2009-01-16	FEU3	Futures	96.608	96.697	96.598	96.697	2054.0
2009-01-16	FGBL	Futures	93.83	94.22	93.65	93.81	696216.0
2009-01-16	FGBM	Futures	97.9	98.27	97.8	98.13	315176.0
2009-01-16	FGBS	Futures	103.407	103.676	103.368	103.58	388990.0
2009-01-16	FGBX	Futures	85.4	85.65	84.65	84.95	1376.0
2009-01-16	FTDX	Futures	420.6	431.4	417.9	421.5	483.0
2009-01-16	FTI	Futures	199.23	204.27	198.34	199.79	33136.0
2009-01-16	FTUK	Futures	2732.2	2766.9	2656.1	2707.6	121554.0
2009-01-16	G	Futures	76.2	76.32	75.45	75.66	69456.0
2009-01-16	GF	Futures	264.344	266.868	263.011	264.764	315.0
2009-01-16	GSCI	Futures	813.83	822.5	799.52	802.8	109.0
2009-01-16	HE	Futures	115.502	117.387	115.116	115.889	4649.0
2009-01-16	HG	Futures	2.0999	2.2027	2.095	2.1499	13068.0
2009-01-16	HO	Futures	1.6506	1.6932	1.6067	1.6309	27444.0
2009-01-16	HRC	Futures	3130.5	3130.5	3130.5	3130.5	0.0
2009-01-16	J1	Futures	0.0140713	0.0140763	0.0139083	0.0139879	81020.0
2009-01-16	J7	Futures	0.01389	0.013903	0.013747	0.01382	77.0
2009-01-16	JB	Futures	117.05	117.22	116.86	116.99	16.0
2009-01-16	KC	Futures	330.1	335.82	328.67	330.96	7485.0
2009-01-16	KE	Futures	2960.43	3050.37	2960.43	3042.87	5626.0
2009-01-16	L	Futures	96.807	96.896	96.797	96.876	58633.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time