PREVIEW / futures_daily / 2009-01-19
file: by_date/futures_daily/2009/2009-01-19.parquet size: 6 KB rows: 24
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-01-19 | B | Futures | 47.77 | 47.98 | 45.19 | 45.92 | 64465.0 |
| 2009-01-19 | BFX | Futures | 2074.8 | 2092.8 | 1987.9 | 1987.9 | 400.0 |
| 2009-01-19 | C | Futures | 1750.0 | 1795.0 | 1750.0 | 1772.0 | 2336.0 |
| 2009-01-19 | DX | Futures | 87.392 | 88.647 | 87.206 | 88.518 | 694.0 |
| 2009-01-19 | EBM | Futures | 227.02 | 232.39 | 227.02 | 231.62 | 1879.0 |
| 2009-01-19 | ER | Futures | 96.145 | 96.174 | 96.111 | 96.155 | 122029.0 |
| 2009-01-19 | FCE | Futures | 1891.0 | 1908.3 | 1823.0 | 1851.1 | 79631.0 |
| 2009-01-19 | FDAX | Futures | 4836.2 | 4876.0 | 4650.0 | 4718.8 | 109410.0 |
| 2009-01-19 | FESX | Futures | 1332.9 | 1339.2 | 1277.8 | 1295.0 | 830388.0 |
| 2009-01-19 | FEU3 | Futures | 96.721 | 96.731 | 96.707 | 96.721 | 1016.0 |
| 2009-01-19 | FGBL | Futures | 93.83 | 93.86 | 92.95 | 93.51 | 487342.0 |
| 2009-01-19 | FGBM | Futures | 98.06 | 98.09 | 97.55 | 97.83 | 268651.0 |
| 2009-01-19 | FGBS | Futures | 103.546 | 103.594 | 103.407 | 103.488 | 300533.0 |
| 2009-01-19 | FGBX | Futures | 85.07 | 85.07 | 83.76 | 84.92 | 1107.0 |
| 2009-01-19 | FTDX | Futures | 425.1 | 431.4 | 411.7 | 417.0 | 419.0 |
| 2009-01-19 | FTI | Futures | 202.74 | 205.48 | 194.39 | 197.05 | 26320.0 |
| 2009-01-19 | FTUK | Futures | 2747.6 | 2767.6 | 2622.0 | 2670.5 | 83113.0 |
| 2009-01-19 | G | Futures | 75.7 | 75.7 | 74.58 | 74.93 | 70312.0 |
| 2009-01-19 | JB | Futures | 116.7 | 116.91 | 116.46 | 116.65 | 15.0 |
| 2009-01-19 | L | Futures | 96.901 | 96.955 | 96.901 | 96.955 | 42178.0 |
| 2009-01-19 | PSI | Futures | 5174.4 | 5182.5 | 5087.1 | 5110.3 | 112.0 |
| 2009-01-19 | RM | Futures | 2654.7 | 2662.7 | 2641.9 | 2653.1 | 1594.0 |
| 2009-01-19 | RS | Futures | 471.0 | 479.7 | 465.6 | 478.5 | 6066.0 |
| 2009-01-19 | RTY | Futures | 467.1 | 475.3 | 457.4 | 465.7 | 122561.0 |
> showing 24 of 24 rows — these rows as CSV