PREVIEW / futures_daily / 2009-01-22

all futures daily files

  file:    by_date/futures_daily/2009/2009-01-22.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-01-22	ES	Futures	790.37	796.98	762.51	779.51	3060637.0
2009-01-22	NQ	Futures	1321.18	1344.1	1281.21	1310.56	356738.0
2009-01-22	YM	Futures	7283.4	7327.9	7040.3	7205.0	242316.0
2009-01-22	CL	Futures	146.87	149.82	134.24	145.07	317569.0
2009-01-22	GC	Futures	1190.7	1203.5	1176.0	1197.4	107559.0
2009-01-22	ZN	Futures	95.371728	95.670549	94.630652	94.965331	684783.0
2009-01-22	A6	Futures	0.52368	0.52416	0.51242	0.52035	30718.0
2009-01-22	AD	Futures	0.7812	0.78464	0.77059	0.78356	28564.0
2009-01-22	B	Futures	46.56	48.12	44.78	46.84	134284.0
2009-01-22	B6	Futures	1.4557	1.4557	1.4212	1.4406	83501.0
2009-01-22	BFX	Futures	2017.5	2044.4	1984.6	1985.4	416.0
2009-01-22	BZ	Futures	46.33	47.02	44.98	47.02	140.0
2009-01-22	C	Futures	1979.0	1985.0	1952.0	1960.0	7414.0
2009-01-22	CB	Futures	76.507	76.507	76.342	76.342	10.0
2009-01-22	CC	Futures	2320.0	2344.0	2267.0	2276.0	8630.0
2009-01-22	CT	Futures	46.44	47.83	45.87	47.63	6311.0
2009-01-22	DC	Futures	26.81	26.83	26.3	26.46	78.0
2009-01-22	DX	Futures	89.425	89.943	88.995	89.311	4681.0
2009-01-22	E1	Futures	1.15584	1.15584	1.14693	1.15331	29784.0
2009-01-22	E6	Futures	1.54511	1.54783	1.52676	1.54002	182576.0
2009-01-22	E7	Futures	1.5265	1.5299	1.5094	1.5224	2572.0
2009-01-22	EBM	Futures	228.56	230.09	226.64	228.94	2192.0
2009-01-22	ED	Futures	93.1661	93.232	93.119	93.1425	312621.0
2009-01-22	ER	Futures	96.258	96.346	96.233	96.287	154013.0
2009-01-22	EW	Futures	493.4	498.1	474.2	486.2	36409.0
2009-01-22	FCE	Futures	1836.3	1845.3	1760.3	1773.9	144012.0
2009-01-22	FDAX	Futures	4749.4	4779.4	4579.6	4624.4	194707.0
2009-01-22	FESX	Futures	1288.1	1292.7	1231.8	1243.3	1547887.0
2009-01-22	FEU3	Futures	96.81	96.879	96.81	96.854	111.0
2009-01-22	FGBL	Futures	93.18	93.63	92.69	92.83	864140.0
2009-01-22	FGBM	Futures	97.77	98.13	97.59	97.72	497343.0
2009-01-22	FGBS	Futures	103.57	103.724	103.527	103.628	526888.0
2009-01-22	FGBX	Futures	84.39	84.65	83.24	83.49	1947.0
2009-01-22	FTDX	Futures	418.8	427.8	399.1	409.9	327.0
2009-01-22	FTI	Futures	195.36	196.93	187.85	189.18	40031.0
2009-01-22	FTUK	Futures	2689.2	2700.4	2608.6	2629.9	145571.0
2009-01-22	G	Futures	74.33	74.92	74.3	74.52	76403.0
2009-01-22	GF	Futures	256.769	260.907	253.613	258.943	418.0
2009-01-22	GSCI	Futures	791.55	791.55	765.28	789.2	113.0
2009-01-22	HE	Futures	127.391	128.164	126.231	126.424	3235.0
2009-01-22	HG	Futures	2.0809	2.0873	1.9493	1.9648	12638.0
2009-01-22	HO	Futures	1.5413	1.5655	1.4522	1.4987	39373.0
2009-01-22	HRC	Futures	3189.6	3189.6	3189.6	3189.6	0.0
2009-01-22	J1	Futures	0.0141458	0.0143769	0.0141167	0.0141925	88075.0
2009-01-22	J7	Futures	0.013993	0.0142	0.013972	0.014022	112.0
2009-01-22	JB	Futures	116.92	117.0	116.5	116.88	1897.0
2009-01-22	KC	Futures	336.53	344.11	335.96	341.39	17634.0
2009-01-22	KE	Futures	2997.9	3035.38	2947.94	2987.91	4619.0
2009-01-22	L	Futures	96.994	97.048	96.945	96.974	42807.0
2009-01-22	LBS	Futures	877.8	885.1	864.9	885.1	46.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time