PREVIEW / futures_daily / 2009-01-26

all futures daily files

  file:    by_date/futures_daily/2009/2009-01-26.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-01-26	ES	Futures	777.62	802.17	765.58	784.47	2254244.0
2009-01-26	NQ	Futures	1302.45	1342.98	1282.05	1318.67	300366.0
2009-01-26	YM	Futures	7106.2	7285.2	7009.2	7156.1	209673.0
2009-01-26	CL	Futures	152.98	161.42	150.32	151.92	277496.0
2009-01-26	GC	Futures	1248.9	1274.2	1236.7	1263.8	54981.0
2009-01-26	ZN	Futures	94.774086	94.941426	94.224255	94.594793	490652.0
2009-01-26	A6	Futures	0.51877	0.52487	0.51298	0.51908	27248.0
2009-01-26	AD	Futures	0.79721	0.8089	0.79259	0.80124	30095.0
2009-01-26	B	Futures	49.43	51.44	48.59	48.96	55616.0
2009-01-26	B6	Futures	1.4349	1.4533	1.4064	1.4474	75808.0
2009-01-26	BFX	Futures	2038.5	2088.3	2029.1	2078.1	302.0
2009-01-26	BZ	Futures	50.93	52.58	50.32	50.32	40.0
2009-01-26	C	Futures	2010.0	2028.0	1955.0	1973.0	10593.0
2009-01-26	CB	Futures	76.342	76.672	76.342	76.672	5.0
2009-01-26	CC	Futures	2357.0	2396.0	2320.0	2353.0	5467.0
2009-01-26	CT	Futures	49.17	50.81	48.97	50.68	6676.0
2009-01-26	DC	Futures	26.97	27.67	26.35	26.86	307.0
2009-01-26	DX	Futures	89.451	90.068	88.004	88.352	3498.0
2009-01-26	E1	Futures	1.15344	1.17272	1.14201	1.16634	34294.0
2009-01-26	E6	Futures	1.53528	1.5624	1.52155	1.55387	178461.0
2009-01-26	E7	Futures	1.5156	1.5445	1.5045	1.5361	3102.0
2009-01-26	EBM	Futures	233.16	239.68	233.16	236.22	3592.0
2009-01-26	ED	Futures	93.086	93.1378	93.0719	93.1095	152318.0
2009-01-26	ER	Futures	96.297	96.317	96.174	96.199	176214.0
2009-01-26	EW	Futures	485.4	501.8	477.0	490.0	33020.0
2009-01-26	FCE	Futures	1751.6	1837.8	1744.2	1828.0	131823.0
2009-01-26	FDAX	Futures	4525.0	4785.4	4521.7	4727.5	175202.0
2009-01-26	FESX	Futures	1223.2	1289.2	1221.4	1277.2	1304865.0
2009-01-26	FEU3	Futures	96.864	96.864	96.746	96.771	633.0
2009-01-26	FGBL	Futures	92.09	92.14	91.22	91.4	660543.0
2009-01-26	FGBM	Futures	97.38	97.42	96.6	96.68	446682.0
2009-01-26	FGBS	Futures	103.604	103.623	103.133	103.177	616627.0
2009-01-26	FGBX	Futures	81.23	81.23	80.28	80.53	2298.0
2009-01-26	FTDX	Futures	401.8	416.1	396.5	413.5	717.0
2009-01-26	FTI	Futures	187.57	199.75	186.12	199.03	36665.0
2009-01-26	FTUK	Futures	2622.7	2745.6	2619.0	2732.2	126631.0
2009-01-26	G	Futures	73.55	73.74	73.22	73.48	50180.0
2009-01-26	GF	Futures	261.608	263.712	256.418	257.33	379.0
2009-01-26	GSCI	Futures	820.86	849.01	818.28	819.69	58.0
2009-01-26	HE	Futures	125.071	125.071	121.205	121.35	5079.0
2009-01-26	HG	Futures	2.0648	2.2956	2.031	2.2329	16649.0
2009-01-26	HO	Futures	1.6038	1.6498	1.5618	1.5843	34404.0
2009-01-26	HRC	Futures	3189.6	3189.6	3189.6	3189.6	0.0
2009-01-26	J1	Futures	0.0142531	0.0143239	0.0140927	0.0142102	74114.0
2009-01-26	J7	Futures	0.014107	0.014147	0.013928	0.014039	53.0
2009-01-26	JB	Futures	117.02	117.02	116.82	116.9	898.0
2009-01-26	KC	Futures	340.25	350.11	339.39	349.25	8555.0
2009-01-26	KE	Futures	3050.37	3177.78	3049.12	3106.58	6936.0
2009-01-26	L	Futures	96.95	97.004	96.925	96.96	33372.0
2009-01-26	LBS	Futures	858.2	871.1	831.3	831.3	32.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time