PREVIEW / futures_daily / 2009-01-30

all futures daily files

  file:    by_date/futures_daily/2009/2009-01-30.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-01-30	ES	Futures	796.04	801.7	771.96	776.68	2467501.0
2009-01-30	NQ	Futures	1349.97	1357.52	1312.24	1318.39	298960.0
2009-01-30	YM	Futures	7228.2	7268.3	7042.1	7083.1	192790.0
2009-01-30	CL	Futures	138.36	144.31	136.27	138.46	237726.0
2009-01-30	GC	Futures	1264.2	1292.4	1253.2	1288.4	129072.0
2009-01-30	ZN	Futures	93.734189	94.535029	93.674424	93.841764	556565.0
2009-01-30	A6	Futures	0.51544	0.51544	0.50172	0.50251	30041.0
2009-01-30	AD	Futures	0.80124	0.80429	0.78837	0.79908	29549.0
2009-01-30	B	Futures	47.58	49.69	47.05	47.83	65751.0
2009-01-30	B6	Futures	1.4834	1.5103	1.4727	1.5007	84534.0
2009-01-30	BFX	Futures	2084.7	2109.1	2069.9	2090.2	1310.0
2009-01-30	BZ	Futures	49.96	50.18	49.16	49.16	28.0
2009-01-30	C	Futures	2001.0	2001.0	1968.0	1986.0	5561.0
2009-01-30	CB	Futures	76.342	76.342	75.846	75.846	5.0
2009-01-30	CC	Futures	2466.0	2469.0	2409.0	2445.0	5491.0
2009-01-30	CT	Futures	48.67	48.96	48.06	48.09	10630.0
2009-01-30	DC	Futures	28.28	28.58	27.59	27.72	248.0
2009-01-30	DX	Futures	89.285	89.829	89.093	89.653	4733.0
2009-01-30	E1	Futures	1.15211	1.15451	1.14042	1.14401	30426.0
2009-01-30	E6	Futures	1.5309	1.53126	1.51054	1.5135	197969.0
2009-01-30	E7	Futures	1.517	1.517	1.494	1.4962	2946.0
2009-01-30	EBM	Futures	228.56	232.39	228.56	231.62	2281.0
2009-01-30	ED	Futures	93.1614	93.1943	93.0012	93.0154	314242.0
2009-01-30	ER	Futures	96.248	96.292	96.233	96.253	112812.0
2009-01-30	EW	Futures	502.8	504.9	482.0	486.0	41240.0
2009-01-30	FCE	Futures	1854.2	1873.4	1819.6	1836.6	162666.0
2009-01-30	FDAX	Futures	4831.8	4870.6	4709.5	4739.0	186572.0
2009-01-30	FESX	Futures	1298.4	1311.6	1273.2	1280.6	1493188.0
2009-01-30	FEU3	Futures	96.835	96.854	96.815	96.815	1248.0
2009-01-30	FGBL	Futures	91.48	91.84	91.23	91.41	679449.0
2009-01-30	FGBM	Futures	96.83	97.14	96.74	97.0	384651.0
2009-01-30	FGBS	Futures	103.349	103.484	103.306	103.445	423208.0
2009-01-30	FGBX	Futures	84.38	84.77	83.08	83.68	3067.0
2009-01-30	FTDX	Futures	431.4	435.8	426.9	431.4	356.0
2009-01-30	FTI	Futures	201.77	203.75	198.34	199.91	42307.0
2009-01-30	FTUK	Futures	2723.0	2747.6	2671.5	2690.8	144799.0
2009-01-30	G	Futures	73.32	73.69	73.16	73.46	68153.0
2009-01-30	GF	Futures	253.052	257.119	253.052	255.296	521.0
2009-01-30	GSCI	Futures	803.98	807.73	786.86	792.37	730.0
2009-01-30	HE	Futures	117.967	122.268	117.339	121.736	5366.0
2009-01-30	HG	Futures	2.0577	2.076	1.9796	2.0669	13329.0
2009-01-30	HO	Futures	1.5799	1.6426	1.5718	1.5971	36088.0
2009-01-30	HRC	Futures	3041.9	3041.9	3041.9	3041.9	0.0
2009-01-30	J1	Futures	0.0140435	0.0141786	0.0140296	0.0140687	71717.0
2009-01-30	J7	Futures	0.013875	0.014006	0.013866	0.0139	33.0
2009-01-30	JB	Futures	116.38	116.49	116.2	116.29	970.0
2009-01-30	KC	Futures	346.68	348.25	336.96	339.82	10743.0
2009-01-30	KE	Futures	3047.87	3074.1	2991.66	3002.9	5011.0
2009-01-30	L	Futures	96.871	96.91	96.837	96.841	42921.0
2009-01-30	LBS	Futures	794.3	830.7	794.3	830.7	129.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time