PREVIEW / futures_daily / 2009-02-02

all futures daily files

  file:    by_date/futures_daily/2009/2009-02-02.parquet
  size:    8 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-02-02	ES	Futures	777.86	781.4	761.33	775.5	1971078.0
2009-02-02	NQ	Futures	1320.34	1343.82	1289.6	1329.01	289561.0
2009-02-02	YM	Futures	7086.6	7102.7	6955.7	7022.5	165134.0
2009-02-02	CL	Futures	138.7	140.56	132.32	133.15	263645.0
2009-02-02	GC	Futures	1286.4	1289.2	1251.9	1258.9	96273.0
2009-02-02	ZN	Futures	93.829811	94.797992	93.793953	94.642605	389943.0
2009-02-02	A6	Futures	0.50172	0.50394	0.49418	0.49854	22418.0
2009-02-02	AD	Futures	0.79928	0.80153	0.78778	0.78886	19473.0
2009-02-02	B	Futures	48.1	48.49	45.62	45.67	62158.0
2009-02-02	B6	Futures	1.5036	1.5044	1.4592	1.4822	74374.0
2009-02-02	BFX	Futures	2079.6	2095.7	2029.6	2061.6	205.0
2009-02-02	BR	Futures	0.15451	0.15633	0.15385	0.1563	1.0
2009-02-02	BZ	Futures	48.38	48.39	46.9	46.94	13.0
2009-02-02	C	Futures	1961.0	1971.0	1932.0	1963.0	4479.0
2009-02-02	CB	Futures	74.689	74.689	74.689	74.689	1.0
2009-02-02	CC	Futures	2445.0	2445.0	2359.0	2398.0	3772.0
2009-02-02	CT	Futures	48.01	48.86	47.39	48.39	10630.0
2009-02-02	DC	Futures	27.1	27.4	26.81	26.83	150.0
2009-02-02	DX	Futures	89.886	90.182	89.311	89.674	4039.0
2009-02-02	E1	Futures	1.14308	1.14906	1.13816	1.14387	26285.0
2009-02-02	E6	Futures	1.51161	1.52652	1.50332	1.51788	143139.0
2009-02-02	E7	Futures	1.4943	1.5088	1.486	1.5005	2326.0
2009-02-02	EBM	Futures	229.71	230.09	227.02	228.17	3861.0
2009-02-02	ED	Futures	93.0201	93.0389	92.907	92.9447	286431.0
2009-02-02	ER	Futures	96.248	96.282	96.204	96.228	95189.0
2009-02-02	EW	Futures	486.5	490.1	475.8	485.3	27238.0
2009-02-02	FCE	Futures	1819.3	1829.5	1771.7	1811.9	126767.0
2009-02-02	FDAX	Futures	4710.6	4711.2	4588.3	4668.6	147722.0
2009-02-02	FESX	Futures	1276.0	1276.6	1239.8	1262.2	1098856.0
2009-02-02	FEU3	Futures	96.82	96.82	96.78	96.79	1675.0
2009-02-02	FGBL	Futures	91.4	92.03	91.36	91.65	435215.0
2009-02-02	FGBM	Futures	96.94	97.47	96.86	97.19	279022.0
2009-02-02	FGBS	Futures	103.445	103.623	103.388	103.488	315852.0
2009-02-02	FGBX	Futures	83.64	84.04	83.25	83.9	2339.0
2009-02-02	FTDX	Futures	427.8	427.8	416.1	417.9	371.0
2009-02-02	FTI	Futures	198.7	198.91	194.15	197.57	29523.0
2009-02-02	FTUK	Futures	2660.4	2673.5	2619.0	2645.3	104748.0
2009-02-02	G	Futures	73.49	73.82	73.37	73.56	24765.0
2009-02-02	GF	Futures	258.733	263.712	258.733	263.712	573.0
2009-02-02	GSCI	Futures	767.86	781.93	763.87	765.75	183.0
2009-02-02	HE	Futures	121.012	121.785	118.885	119.223	5022.0
2009-02-02	HG	Futures	2.0408	2.0633	1.969	2.0141	9195.0
2009-02-02	HO	Futures	1.5971	1.6038	1.4938	1.4951	33131.0
2009-02-02	HRC	Futures	3041.9	3041.9	3041.9	3041.9	0.0
2009-02-02	J1	Futures	0.014046	0.0142418	0.0140283	0.014118	75827.0
2009-02-02	J7	Futures	0.013946	0.014059	0.013891	0.013948	45.0
2009-02-02	JB	Futures	116.31	116.46	116.18	116.29	18.0
2009-02-02	KC	Futures	339.82	344.39	334.39	342.25	9806.0
2009-02-02	KE	Futures	2987.91	3012.89	2924.2	2962.93	5641.0
2009-02-02	L	Futures	96.851	96.856	96.778	96.787	34349.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time