PREVIEW / futures_daily / 2009-02-04

all futures daily files

  file:    by_date/futures_daily/2009/2009-02-04.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-02-04	ES	Futures	785.41	802.17	779.98	783.52	2212942.0
2009-02-04	NQ	Futures	1351.09	1389.38	1345.78	1357.24	310950.0
2009-02-04	YM	Futures	7106.2	7232.6	7019.0	7056.4	197927.0
2009-02-04	CL	Futures	135.97	139.26	132.02	133.95	254203.0
2009-02-04	GC	Futures	1250.5	1264.1	1243.7	1252.0	75619.0
2009-02-04	ZN	Futures	93.471226	93.746142	92.969207	93.411462	627179.0
2009-02-04	A6	Futures	0.51433	0.51631	0.50243	0.5098	37093.0
2009-02-04	AD	Futures	0.79711	0.8035	0.78965	0.79741	32323.0
2009-02-04	B	Futures	46.12	47.08	45.56	46.21	84928.0
2009-02-04	B6	Futures	1.499	1.5139	1.4872	1.5015	77961.0
2009-02-04	BFX	Futures	2072.6	2111.4	2072.6	2097.2	288.0
2009-02-04	BZ	Futures	47.49	48.3	46.88	47.5	59.0
2009-02-04	C	Futures	1947.0	1957.0	1933.0	1952.0	8532.0
2009-02-04	CB	Futures	75.35	75.35	75.35	75.35	1.0
2009-02-04	CC	Futures	2403.0	2422.0	2376.0	2408.0	5683.0
2009-02-04	CT	Futures	47.99	48.77	47.72	48.35	6611.0
2009-02-04	DC	Futures	26.46	26.83	26.19	26.49	196.0
2009-02-04	DX	Futures	88.803	89.523	88.269	89.254	3665.0
2009-02-04	E1	Futures	1.16208	1.16567	1.14294	1.14813	37658.0
2009-02-04	E6	Futures	1.54061	1.54653	1.51587	1.52096	197629.0
2009-02-04	E7	Futures	1.5225	1.5288	1.4988	1.5036	2778.0
2009-02-04	EBM	Futures	223.95	228.94	223.95	224.34	2311.0
2009-02-04	ED	Futures	93.0154	93.0483	92.973	93.0106	188798.0
2009-02-04	ER	Futures	96.238	96.307	96.223	96.292	109350.0
2009-02-04	EW	Futures	488.5	501.2	486.8	492.1	28288.0
2009-02-04	FCE	Futures	1851.8	1916.7	1848.0	1896.3	140357.0
2009-02-04	FDAX	Futures	4805.6	4972.1	4781.0	4906.6	150189.0
2009-02-04	FESX	Futures	1296.7	1338.1	1290.4	1320.3	1247571.0
2009-02-04	FEU3	Futures	96.815	96.859	96.81	96.859	1045.0
2009-02-04	FGBL	Futures	91.12	91.26	90.8	91.07	684471.0
2009-02-04	FGBM	Futures	97.04	97.18	96.86	97.11	347832.0
2009-02-04	FGBS	Futures	103.498	103.556	103.402	103.512	419470.0
2009-02-04	FGBX	Futures	83.64	83.64	82.83	83.2	1567.0
2009-02-04	FTDX	Futures	429.6	435.8	425.1	433.1	206.0
2009-02-04	FTI	Futures	202.86	207.9	201.73	205.16	30057.0
2009-02-04	FTUK	Futures	2722.0	2779.7	2705.3	2750.5	119817.0
2009-02-04	G	Futures	73.06	73.42	72.9	73.13	77513.0
2009-02-04	GF	Futures	262.59	263.502	261.889	262.099	452.0
2009-02-04	GSCI	Futures	776.3	785.21	766.45	771.61	234.0
2009-02-04	HE	Futures	120.673	121.06	116.759	117.677	6049.0
2009-02-04	HG	Futures	2.1562	2.209	2.1154	2.1548	12934.0
2009-02-04	HO	Futures	1.4704	1.5139	1.4607	1.478	26158.0
2009-02-04	HRC	Futures	3041.9	3041.9	3041.9	3041.9	0.0
2009-02-04	J1	Futures	0.0141407	0.0142329	0.0140788	0.0141104	93304.0
2009-02-04	J7	Futures	0.013983	0.014058	0.01391	0.013941	97.0
2009-02-04	JB	Futures	115.91	116.09	115.73	115.9	7.0
2009-02-04	KC	Futures	340.53	340.82	329.53	331.25	13296.0
2009-02-04	KE	Futures	2909.21	2944.19	2848.01	2848.01	8533.0
2009-02-04	L	Futures	96.807	96.817	96.718	96.782	58253.0
2009-02-04	LBS	Futures	917.7	974.3	917.7	974.3	450.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time