PREVIEW / futures_daily / 2009-02-09

all futures daily files

  file:    by_date/futures_daily/2009/2009-02-09.parquet
  size:    9 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-02-09	ES	Futures	819.64	824.36	805.24	816.81	1759790.0
2009-02-09	NQ	Futures	1423.2	1437.17	1406.43	1426.27	218398.0
2009-02-09	YM	Futures	7368.0	7372.4	7238.9	7317.2	138477.0
2009-02-09	CL	Futures	132.48	140.95	130.96	131.42	317497.0
2009-02-09	GC	Futures	1267.5	1267.5	1237.7	1239.0	81739.0
2009-02-09	ZN	Futures	93.184358	93.351698	92.789914	92.993112	364737.0
2009-02-09	A6	Futures	0.53177	0.54185	0.52432	0.53677	22954.0
2009-02-09	AD	Futures	0.80438	0.81028	0.79839	0.80566	28610.0
2009-02-09	B	Futures	48.23	50.2	47.39	47.75	121227.0
2009-02-09	B6	Futures	1.5373	1.5564	1.527	1.5487	64161.0
2009-02-09	BFX	Futures	2100.1	2123.2	2100.1	2115.5	370.0
2009-02-09	BR	Futures	0.16251	0.16251	0.16127	0.16251	1.0
2009-02-09	BZ	Futures	50.18	51.36	48.98	49.07	114.0
2009-02-09	C	Futures	1990.0	2012.0	1951.0	1954.0	2797.0
2009-02-09	CB	Futures	74.623	74.623	74.623	74.623	46.0
2009-02-09	CC	Futures	2490.0	2566.0	2440.0	2487.0	13598.0
2009-02-09	CT	Futures	48.47	49.0	48.37	48.65	7685.0
2009-02-09	DC	Futures	27.37	27.93	27.37	27.88	178.0
2009-02-09	DX	Futures	88.725	89.072	87.792	88.191	5380.0
2009-02-09	E1	Futures	1.14587	1.15637	1.13869	1.14467	24119.0
2009-02-09	E6	Futures	1.5341	1.54937	1.52333	1.54109	167445.0
2009-02-09	E7	Futures	1.5167	1.5322	1.506	1.5234	2140.0
2009-02-09	EBM	Futures	230.09	233.16	230.09	232.39	1871.0
2009-02-09	ED	Futures	93.1425	93.1519	93.0907	93.1425	156183.0
2009-02-09	ER	Futures	96.4	96.424	96.371	96.39	79854.0
2009-02-09	EW	Futures	517.0	521.1	510.5	515.8	20790.0
2009-02-09	FCE	Futures	1916.7	1945.1	1908.6	1938.0	94319.0
2009-02-09	FDAX	Futures	5043.6	5125.0	5023.4	5105.3	125161.0
2009-02-09	FESX	Futures	1337.5	1358.2	1332.3	1354.2	905352.0
2009-02-09	FEU3	Futures	96.978	96.978	96.938	96.958	457.0
2009-02-09	FGBL	Futures	91.26	91.29	90.79	90.92	439351.0
2009-02-09	FGBM	Futures	97.46	97.49	97.04	97.15	314250.0
2009-02-09	FGBS	Futures	103.719	103.748	103.546	103.589	342989.0
2009-02-09	FGBX	Futures	82.93	83.32	82.67	83.18	782.0
2009-02-09	FTDX	Futures	445.7	458.2	441.2	455.5	593.0
2009-02-09	FTI	Futures	209.43	212.82	207.86	211.77	24984.0
2009-02-09	FTUK	Futures	2786.6	2825.9	2764.3	2815.7	77263.0
2009-02-09	G	Futures	73.32	73.34	73.09	73.22	37930.0
2009-02-09	GF	Futures	263.923	269.043	263.923	268.061	621.0
2009-02-09	GSCI	Futures	793.42	806.09	777.94	783.1	91.0
2009-02-09	HE	Futures	116.372	117.387	115.937	116.13	3264.0
2009-02-09	HG	Futures	2.2801	2.3294	2.2477	2.2702	17129.0
2009-02-09	HO	Futures	1.5076	1.5851	1.4894	1.5061	36271.0
2009-02-09	HRC	Futures	2982.9	2982.9	2982.9	2982.9	0.0
2009-02-09	J1	Futures	0.0137176	0.0139083	0.0136784	0.0138224	70205.0
2009-02-09	J7	Futures	0.01354	0.013737	0.01354	0.013656	135.0
2009-02-09	JB	Futures	115.77	116.0	115.54	115.86	852.0
2009-02-09	KC	Futures	340.68	349.11	337.96	346.96	15151.0
2009-02-09	KE	Futures	2947.94	3020.39	2934.2	2972.92	8162.0
2009-02-09	L	Futures	96.654	96.709	96.65	96.699	35305.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time