PREVIEW / futures_daily / 2009-02-10
file: by_date/futures_daily/2009/2009-02-10.parquet size: 8 KB rows: 86
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-02-10 | ES | Futures | 816.1 | 817.75 | 773.84 | 780.93 | 3210594.0 |
| 2009-02-10 | NQ | Futures | 1424.59 | 1437.73 | 1365.62 | 1377.92 | 423413.0 |
| 2009-02-10 | YM | Futures | 7311.9 | 7323.5 | 6954.0 | 7014.5 | 274274.0 |
| 2009-02-10 | CL | Futures | 132.08 | 138.86 | 124.08 | 124.74 | 359674.0 |
| 2009-02-10 | GC | Futures | 1243.3 | 1276.3 | 1237.8 | 1268.7 | 114810.0 |
| 2009-02-10 | ZN | Futures | 93.100688 | 94.415501 | 93.017018 | 94.164491 | 740724.0 |
| 2009-02-10 | A6 | Futures | 0.53677 | 0.53733 | 0.51282 | 0.51329 | 46704.0 |
| 2009-02-10 | AD | Futures | 0.80694 | 0.80694 | 0.78591 | 0.78641 | 48822.0 |
| 2009-02-10 | B | Futures | 47.71 | 49.73 | 45.75 | 45.97 | 158001.0 |
| 2009-02-10 | B6 | Futures | 1.548 | 1.5486 | 1.5014 | 1.5044 | 98461.0 |
| 2009-02-10 | BR | Futures | 0.16127 | 0.16163 | 0.15743 | 0.15944 | 7.0 |
| 2009-02-10 | BZ | Futures | 50.33 | 51.07 | 47.25 | 47.25 | 81.0 |
| 2009-02-10 | C | Futures | 1934.0 | 1964.0 | 1892.0 | 1911.0 | 4813.0 |
| 2009-02-10 | CB | Futures | 74.623 | 74.689 | 74.623 | 74.689 | 17.0 |
| 2009-02-10 | CC | Futures | 2463.0 | 2481.0 | 2362.0 | 2381.0 | 13908.0 |
| 2009-02-10 | CT | Futures | 48.67 | 48.87 | 45.73 | 45.73 | 8051.0 |
| 2009-02-10 | DC | Futures | 27.8 | 27.99 | 27.37 | 27.77 | 111.0 |
| 2009-02-10 | DX | Futures | 88.813 | 89.492 | 88.108 | 89.316 | 5168.0 |
| 2009-02-10 | E1 | Futures | 1.14228 | 1.1557 | 1.12859 | 1.1476 | 32246.0 |
| 2009-02-10 | E6 | Futures | 1.53848 | 1.54724 | 1.51563 | 1.52238 | 266680.0 |
| 2009-02-10 | E7 | Futures | 1.5205 | 1.53 | 1.4985 | 1.505 | 3441.0 |
| 2009-02-10 | EBM | Futures | 233.16 | 233.16 | 228.94 | 230.86 | 3302.0 |
| 2009-02-10 | ED | Futures | 93.1425 | 93.1661 | 93.0248 | 93.0483 | 284895.0 |
| 2009-02-10 | ER | Futures | 96.39 | 96.415 | 96.331 | 96.356 | 145693.0 |
| 2009-02-10 | EW | Futures | 514.5 | 518.2 | 490.1 | 494.1 | 36356.0 |
| 2009-02-10 | FCE | Futures | 1919.8 | 1932.4 | 1830.7 | 1865.4 | 153566.0 |
| 2009-02-10 | FDAX | Futures | 5050.7 | 5080.7 | 4846.6 | 4967.7 | 196734.0 |
| 2009-02-10 | FESX | Futures | 1338.1 | 1349.6 | 1278.9 | 1313.4 | 1635984.0 |
| 2009-02-10 | FEU3 | Futures | 96.973 | 96.973 | 96.904 | 96.924 | 651.0 |
| 2009-02-10 | FGBL | Futures | 91.02 | 91.68 | 90.91 | 91.39 | 809028.0 |
| 2009-02-10 | FGBM | Futures | 97.22 | 97.45 | 97.09 | 97.28 | 389685.0 |
| 2009-02-10 | FGBS | Futures | 103.604 | 103.7 | 103.493 | 103.57 | 447363.0 |
| 2009-02-10 | FGBX | Futures | 83.24 | 83.93 | 83.08 | 83.37 | 1543.0 |
| 2009-02-10 | FTDX | Futures | 452.8 | 457.3 | 429.6 | 446.6 | 731.0 |
| 2009-02-10 | FTI | Futures | 211.77 | 211.77 | 203.06 | 204.44 | 139.0 |
| 2009-02-10 | FTUK | Futures | 2777.4 | 2808.5 | 2698.4 | 2764.0 | 143306.0 |
| 2009-02-10 | G | Futures | 73.2 | 73.91 | 73.09 | 73.77 | 107606.0 |
| 2009-02-10 | GF | Futures | 267.359 | 271.778 | 267.359 | 268.482 | 919.0 |
| 2009-02-10 | GSCI | Futures | 783.1 | 789.23 | 750.95 | 750.95 | 6.0 |
| 2009-02-10 | HE | Futures | 117.097 | 121.302 | 116.807 | 120.432 | 6300.0 |
| 2009-02-10 | HG | Futures | 2.2576 | 2.3047 | 2.1795 | 2.2182 | 18417.0 |
| 2009-02-10 | HO | Futures | 1.5103 | 1.5686 | 1.4442 | 1.4494 | 37945.0 |
| 2009-02-10 | HRC | Futures | 2982.9 | 2982.9 | 2982.9 | 2982.9 | 0.0 |
| 2009-02-10 | J1 | Futures | 0.013811 | 0.0140245 | 0.0137858 | 0.0140157 | 116726.0 |
| 2009-02-10 | J7 | Futures | 0.013706 | 0.013853 | 0.013634 | 0.013847 | 97.0 |
| 2009-02-10 | JB | Futures | 115.92 | 116.04 | 115.71 | 115.88 | 2.0 |
| 2009-02-10 | KC | Futures | 345.11 | 346.96 | 332.67 | 333.96 | 16438.0 |
| 2009-02-10 | KE | Futures | 2952.93 | 2975.42 | 2872.99 | 2942.94 | 7850.0 |
| 2009-02-10 | L | Futures | 96.689 | 96.728 | 96.65 | 96.694 | 44456.0 |
| 2009-02-10 | LBS | Futures | 908.7 | 911.5 | 882.9 | 884.6 | 90.0 |
> showing 50 of 86 rows — these rows as CSV