PREVIEW / futures_daily / 2009-02-11
file: by_date/futures_daily/2009/2009-02-11.parquet size: 8 KB rows: 85
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-02-11 | ES | Futures | 780.45 | 789.66 | 773.84 | 785.18 | 2294910.0 |
| 2009-02-11 | NQ | Futures | 1371.77 | 1386.02 | 1348.85 | 1368.97 | 295597.0 |
| 2009-02-11 | YM | Futures | 7012.7 | 7080.4 | 6961.1 | 7030.5 | 175321.0 |
| 2009-02-11 | CL | Futures | 124.74 | 125.11 | 118.86 | 119.56 | 207190.0 |
| 2009-02-11 | GC | Futures | 1271.4 | 1316.9 | 1265.6 | 1310.7 | 172829.0 |
| 2009-02-11 | ZN | Futures | 94.284019 | 94.809944 | 94.152538 | 94.606746 | 574587.0 |
| 2009-02-11 | A6 | Futures | 0.51869 | 0.52226 | 0.51274 | 0.52067 | 32596.0 |
| 2009-02-11 | AD | Futures | 0.78975 | 0.79338 | 0.78366 | 0.79122 | 39115.0 |
| 2009-02-11 | B | Futures | 46.47 | 47.02 | 45.12 | 45.44 | 148912.0 |
| 2009-02-11 | B6 | Futures | 1.5097 | 1.5132 | 1.487 | 1.4935 | 86666.0 |
| 2009-02-11 | BR | Futures | 0.15926 | 0.16017 | 0.15816 | 0.15889 | 16.0 |
| 2009-02-11 | BZ | Futures | 47.58 | 48.28 | 46.44 | 46.7 | 77.0 |
| 2009-02-11 | C | Futures | 1923.0 | 1928.0 | 1900.0 | 1923.0 | 2526.0 |
| 2009-02-11 | CB | Futures | 74.689 | 74.689 | 74.689 | 74.689 | 6.0 |
| 2009-02-11 | CC | Futures | 2381.0 | 2392.0 | 2322.0 | 2369.0 | 11160.0 |
| 2009-02-11 | CT | Futures | 45.47 | 45.71 | 44.53 | 44.61 | 18708.0 |
| 2009-02-11 | DC | Futures | 27.75 | 28.07 | 27.59 | 27.77 | 93.0 |
| 2009-02-11 | DX | Futures | 89.233 | 89.689 | 88.746 | 89.306 | 5128.0 |
| 2009-02-11 | E1 | Futures | 1.15012 | 1.1553 | 1.14321 | 1.14799 | 20624.0 |
| 2009-02-11 | E6 | Futures | 1.52747 | 1.53813 | 1.51859 | 1.52712 | 200982.0 |
| 2009-02-11 | E7 | Futures | 1.5101 | 1.5204 | 1.5013 | 1.5096 | 3170.0 |
| 2009-02-11 | EBM | Futures | 228.56 | 230.47 | 227.4 | 230.47 | 3233.0 |
| 2009-02-11 | ED | Futures | 93.0577 | 93.0954 | 93.0483 | 93.053 | 161890.0 |
| 2009-02-11 | ER | Futures | 96.351 | 96.415 | 96.341 | 96.385 | 135875.0 |
| 2009-02-11 | EW | Futures | 494.2 | 499.9 | 486.1 | 493.1 | 22329.0 |
| 2009-02-11 | FCE | Futures | 1851.1 | 1877.1 | 1843.4 | 1872.5 | 113484.0 |
| 2009-02-11 | FDAX | Futures | 4902.2 | 4965.6 | 4879.3 | 4954.6 | 161297.0 |
| 2009-02-11 | FESX | Futures | 1295.6 | 1308.8 | 1282.9 | 1305.3 | 1215902.0 |
| 2009-02-11 | FEU3 | Futures | 96.938 | 96.958 | 96.938 | 96.953 | 777.0 |
| 2009-02-11 | FGBL | Futures | 91.62 | 92.62 | 91.6 | 92.45 | 891870.0 |
| 2009-02-11 | FGBM | Futures | 97.35 | 97.97 | 97.35 | 97.88 | 413728.0 |
| 2009-02-11 | FGBS | Futures | 103.594 | 103.791 | 103.594 | 103.752 | 407624.0 |
| 2009-02-11 | FGBX | Futures | 83.87 | 84.7 | 83.87 | 84.43 | 1851.0 |
| 2009-02-11 | FTDX | Futures | 434.9 | 451.0 | 434.9 | 445.7 | 252.0 |
| 2009-02-11 | FTI | Futures | 202.45 | 206.72 | 202.41 | 206.27 | 1052.0 |
| 2009-02-11 | FTUK | Futures | 2739.0 | 2767.9 | 2721.0 | 2760.0 | 113225.0 |
| 2009-02-11 | G | Futures | 74.12 | 75.29 | 73.96 | 75.1 | 109115.0 |
| 2009-02-11 | GF | Futures | 268.201 | 270.445 | 266.939 | 267.64 | 778.0 |
| 2009-02-11 | GSCI | Futures | 748.1 | 757.07 | 739.35 | 744.28 | 85.0 |
| 2009-02-11 | HE | Futures | 120.238 | 121.06 | 119.707 | 120.383 | 4302.0 |
| 2009-02-11 | HG | Futures | 2.1886 | 2.221 | 2.0936 | 2.1675 | 16353.0 |
| 2009-02-11 | HO | Futures | 1.4618 | 1.4928 | 1.4452 | 1.4661 | 34365.0 |
| 2009-02-11 | HRC | Futures | 2982.9 | 2982.9 | 2982.9 | 2982.9 | 0.0 |
| 2009-02-11 | J1 | Futures | 0.0139891 | 0.014094 | 0.0139235 | 0.0139651 | 76877.0 |
| 2009-02-11 | J7 | Futures | 0.013821 | 0.013917 | 0.013765 | 0.013797 | 64.0 |
| 2009-02-11 | KC | Futures | 333.39 | 337.53 | 329.96 | 330.96 | 14890.0 |
| 2009-02-11 | KE | Futures | 2909.21 | 2940.44 | 2877.99 | 2887.98 | 10219.0 |
| 2009-02-11 | L | Futures | 96.679 | 96.817 | 96.669 | 96.758 | 105254.0 |
| 2009-02-11 | LBS | Futures | 881.2 | 886.3 | 851.5 | 861.0 | 165.0 |
| 2009-02-11 | LE | Futures | 150.529 | 151.473 | 150.143 | 150.272 | 4315.0 |
> showing 50 of 85 rows — these rows as CSV