PREVIEW / futures_daily / 2009-02-12

all futures daily files

  file:    by_date/futures_daily/2009/2009-02-12.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-02-12	ES	Futures	784.7	790.13	760.62	788.95	3192534.0
2009-02-12	NQ	Futures	1369.25	1394.13	1344.38	1392.17	412705.0
2009-02-12	YM	Futures	7029.6	7073.3	6822.2	7067.0	253065.0
2009-02-12	CL	Futures	119.39	121.22	116.44	118.72	247210.0
2009-02-12	GC	Futures	1303.6	1323.9	1299.6	1317.2	124887.0
2009-02-12	ZN	Futures	94.618699	95.108766	94.499171	94.977284	654431.0
2009-02-12	A6	Futures	0.51829	0.52384	0.50877	0.51044	29983.0
2009-02-12	AD	Futures	0.79132	0.7924	0.78198	0.78326	36942.0
2009-02-12	B	Futures	45.9	46.62	45.14	46.15	125790.0
2009-02-12	B6	Futures	1.4932	1.4973	1.4684	1.4744	85030.0
2009-02-12	BR	Futures	0.15834	0.15834	0.15834	0.15834	6.0
2009-02-12	BZ	Futures	46.74	47.43	46.74	47.43	56.0
2009-02-12	C	Futures	1931.0	1943.0	1894.0	1917.0	2465.0
2009-02-12	CB	Futures	74.689	74.689	74.689	74.689	4.0
2009-02-12	CC	Futures	2369.0	2369.0	2286.0	2330.0	11642.0
2009-02-12	CT	Futures	44.7	45.25	43.8	43.83	13556.0
2009-02-12	DC	Futures	27.64	28.18	27.64	28.02	132.0
2009-02-12	DX	Futures	89.264	90.337	89.041	90.114	10681.0
2009-02-12	E1	Futures	1.1468	1.15039	1.13497	1.13949	34164.0
2009-02-12	E6	Futures	1.52522	1.53185	1.50521	1.51184	243157.0
2009-02-12	E7	Futures	1.5079	1.5142	1.4882	1.4945	2846.0
2009-02-12	EBM	Futures	228.94	229.71	227.79	228.56	2266.0
2009-02-12	ED	Futures	93.0672	93.0907	93.0436	93.0625	128237.0
2009-02-12	ER	Futures	96.405	96.424	96.385	96.405	118901.0
2009-02-12	EW	Futures	493.2	501.7	479.4	501.5	36262.0
2009-02-12	FCE	Futures	1872.5	1881.5	1830.7	1850.0	1816.0
2009-02-12	FDAX	Futures	4920.8	4941.5	4766.3	4823.1	203024.0
2009-02-12	FESX	Futures	1298.4	1300.2	1258.2	1274.9	1507305.0
2009-02-12	FEU3	Futures	96.968	96.988	96.963	96.973	922.0
2009-02-12	FGBL	Futures	92.47	93.3	92.41	93.18	872011.0
2009-02-12	FGBM	Futures	97.87	98.29	97.81	98.2	452938.0
2009-02-12	FGBS	Futures	103.762	103.877	103.719	103.872	516085.0
2009-02-12	FGBX	Futures	84.44	85.89	84.44	85.6	1449.0
2009-02-12	FTDX	Futures	441.2	444.8	432.2	437.6	827.0
2009-02-12	FTI	Futures	205.66	205.66	199.56	202.08	794.0
2009-02-12	FTUK	Futures	2730.8	2777.7	2690.8	2736.1	152310.0
2009-02-12	G	Futures	75.24	76.14	75.24	75.98	112574.0
2009-02-12	GF	Futures	268.061	269.043	265.816	266.939	619.0
2009-02-12	GSCI	Futures	734.76	745.26	728.42	734.98	93.0
2009-02-12	HE	Futures	120.432	123.718	120.238	123.331	6714.0
2009-02-12	HG	Futures	2.1914	2.2013	2.114	2.1598	15309.0
2009-02-12	HO	Futures	1.4746	1.4947	1.4497	1.4722	33333.0
2009-02-12	HRC	Futures	2982.9	2982.9	2982.9	2982.9	0.0
2009-02-12	J1	Futures	0.0139828	0.01407	0.0138692	0.0139689	87550.0
2009-02-12	J7	Futures	0.013837	0.013898	0.013715	0.013801	74.0
2009-02-12	JB	Futures	116.76	116.76	116.16	116.74	36.0
2009-02-12	KC	Futures	330.96	332.82	318.38	320.53	22167.0
2009-02-12	KE	Futures	2887.98	2926.7	2861.75	2872.99	7550.0
2009-02-12	L	Futures	96.782	96.787	96.738	96.753	37035.0
2009-02-12	LBS	Futures	869.4	879.0	843.1	854.3	239.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time