PREVIEW / futures_daily / 2009-02-13

all futures daily files

  file:    by_date/futures_daily/2009/2009-02-13.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-02-13	ES	Futures	788.48	793.67	773.14	774.32	2032708.0
2009-02-13	NQ	Futures	1392.17	1403.07	1370.65	1374.29	286592.0
2009-02-13	YM	Futures	7058.1	7092.0	6916.6	6926.4	196222.0
2009-02-13	CL	Futures	119.37	120.75	116.38	118.16	212427.0
2009-02-13	GC	Futures	1313.6	1314.0	1294.7	1307.5	77272.0
2009-02-13	ZN	Futures	94.58284	94.738227	93.734189	93.86567	514292.0
2009-02-13	A6	Futures	0.51869	0.52583	0.51631	0.52091	25058.0
2009-02-13	AD	Futures	0.79034	0.80006	0.78808	0.79053	26673.0
2009-02-13	B	Futures	46.09	46.62	44.44	44.93	101559.0
2009-02-13	B6	Futures	1.4834	1.5174	1.4806	1.4942	70331.0
2009-02-13	BZ	Futures	47.48	47.48	46.18	46.18	7.0
2009-02-13	C	Futures	1907.0	1923.0	1906.0	1919.0	1400.0
2009-02-13	CB	Futures	75.35	75.35	75.35	75.35	3.0
2009-02-13	CC	Futures	2339.0	2368.0	2332.0	2351.0	4044.0
2009-02-13	CT	Futures	43.88	44.19	42.83	42.86	13620.0
2009-02-13	DC	Futures	28.18	28.42	28.02	28.02	120.0
2009-02-13	DX	Futures	89.596	89.746	89.145	89.513	4209.0
2009-02-13	E1	Futures	1.14507	1.15039	1.14028	1.1476	25824.0
2009-02-13	E6	Futures	1.52581	1.53173	1.51729	1.52416	155165.0
2009-02-13	E7	Futures	1.5065	1.5139	1.5003	1.5067	1667.0
2009-02-13	EBM	Futures	228.56	228.56	227.02	227.4	3735.0
2009-02-13	ED	Futures	93.053	93.0672	93.0059	93.0106	153499.0
2009-02-13	ER	Futures	96.4	96.42	96.385	96.4	76274.0
2009-02-13	EW	Futures	501.0	503.2	487.8	488.9	32242.0
2009-02-13	FCE	Futures	1878.1	1898.7	1862.2	1871.5	9246.0
2009-02-13	FDAX	Futures	4888.0	4927.9	4793.6	4823.1	154115.0
2009-02-13	FESX	Futures	1295.6	1304.2	1272.6	1280.6	1044622.0
2009-02-13	FEU3	Futures	96.968	96.978	96.958	96.968	615.0
2009-02-13	FGBL	Futures	93.12	93.15	92.72	93.01	573298.0
2009-02-13	FGBM	Futures	98.17	98.21	97.95	98.05	303150.0
2009-02-13	FGBS	Futures	103.834	103.877	103.791	103.824	246754.0
2009-02-13	FGBX	Futures	85.57	85.89	85.04	85.79	1421.0
2009-02-13	FTDX	Futures	444.8	449.3	434.0	434.9	234.0
2009-02-13	FTI	Futures	204.52	207.01	203.14	204.61	556.0
2009-02-13	FTUK	Futures	2772.8	2798.7	2709.2	2721.3	124451.0
2009-02-13	G	Futures	75.91	76.12	75.33	75.55	64628.0
2009-02-13	GF	Futures	267.079	269.604	263.712	265.045	941.0
2009-02-13	GSCI	Futures	729.95	741.54	726.45	728.42	98.0
2009-02-13	HE	Futures	123.235	123.718	122.51	123.235	3188.0
2009-02-13	HG	Futures	2.1809	2.2182	2.1478	2.1654	11573.0
2009-02-13	HO	Futures	1.4846	1.4857	1.4345	1.4479	27756.0
2009-02-13	HRC	Futures	2982.9	2982.9	2982.9	2982.9	0.0
2009-02-13	J1	Futures	0.0139083	0.0139576	0.0137277	0.0137681	84268.0
2009-02-13	J7	Futures	0.013786	0.013786	0.013565	0.013603	106.0
2009-02-13	JB	Futures	116.48	116.84	116.48	116.54	4.0
2009-02-13	KC	Futures	322.24	324.53	317.67	321.1	8554.0
2009-02-13	KE	Futures	2872.99	2897.97	2858.0	2870.49	8167.0
2009-02-13	L	Futures	96.748	96.797	96.733	96.773	59967.0
2009-02-13	LBS	Futures	869.4	878.4	854.3	869.4	129.0
2009-02-13	LE	Futures	150.315	150.872	149.2	149.242	4442.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time