PREVIEW / futures_daily / 2009-02-16
file: by_date/futures_daily/2009/2009-02-16.parquet size: 6 KB rows: 23
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-02-16 | B | Futures | 44.91 | 45.62 | 43.27 | 43.4 | 37231.0 |
| 2009-02-16 | BFX | Futures | 2013.8 | 2013.8 | 2013.8 | 2013.8 | 200.0 |
| 2009-02-16 | C | Futures | 1919.0 | 1946.0 | 1918.0 | 1938.0 | 1935.0 |
| 2009-02-16 | DX | Futures | 90.156 | 90.374 | 89.85 | 90.171 | 932.0 |
| 2009-02-16 | EBM | Futures | 227.4 | 227.79 | 225.87 | 226.64 | 4579.0 |
| 2009-02-16 | ER | Futures | 96.4 | 96.41 | 96.385 | 96.4 | 66175.0 |
| 2009-02-16 | FCE | Futures | 1855.0 | 1865.9 | 1846.6 | 1847.5 | 45613.0 |
| 2009-02-16 | FDAX | Futures | 4772.3 | 4833.5 | 4729.2 | 4772.9 | 68253.0 |
| 2009-02-16 | FESX | Futures | 1268.6 | 1277.8 | 1247.3 | 1262.2 | 509554.0 |
| 2009-02-16 | FEU3 | Futures | 96.968 | 96.973 | 96.958 | 96.968 | 185.0 |
| 2009-02-16 | FGBL | Futures | 93.01 | 93.56 | 92.89 | 93.51 | 332015.0 |
| 2009-02-16 | FGBM | Futures | 98.14 | 98.5 | 98.03 | 98.48 | 216415.0 |
| 2009-02-16 | FGBS | Futures | 103.863 | 104.011 | 103.829 | 103.997 | 232402.0 |
| 2009-02-16 | FGBX | Futures | 85.14 | 86.82 | 85.12 | 86.74 | 1214.0 |
| 2009-02-16 | FTDX | Futures | 435.8 | 441.2 | 434.9 | 440.3 | 297.0 |
| 2009-02-16 | FTI | Futures | 203.38 | 203.71 | 200.78 | 201.35 | 4486.0 |
| 2009-02-16 | FTUK | Futures | 2710.5 | 2729.2 | 2686.9 | 2690.5 | 44665.0 |
| 2009-02-16 | G | Futures | 75.61 | 76.0 | 75.41 | 75.97 | 38024.0 |
| 2009-02-16 | JB | Futures | 116.37 | 116.4 | 116.29 | 116.4 | 633.0 |
| 2009-02-16 | L | Futures | 96.758 | 96.782 | 96.738 | 96.758 | 54260.0 |
| 2009-02-16 | PSI | Futures | 5131.2 | 5131.2 | 5099.1 | 5114.4 | 18.0 |
| 2009-02-16 | RM | Futures | 2529.8 | 2545.8 | 2526.6 | 2537.8 | 874.0 |
| 2009-02-16 | RTY | Futures | 442.0 | 445.8 | 437.9 | 445.8 | 133994.0 |
> showing 23 of 23 rows — these rows as CSV