PREVIEW / futures_daily / 2009-02-17

all futures daily files

  file:    by_date/futures_daily/2009/2009-02-17.parquet
  size:    8 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-02-17	ES	Futures	768.65	773.14	741.74	741.74	2998314.0
2009-02-17	NQ	Futures	1368.7	1371.77	1318.11	1322.02	383318.0
2009-02-17	YM	Futures	6901.4	6920.1	6677.9	6684.2	241723.0
2009-02-17	CL	Futures	118.47	120.27	107.01	108.5	202333.0
2009-02-17	GC	Futures	1305.6	1353.6	1300.7	1342.6	137885.0
2009-02-17	ZN	Futures	94.104727	95.371728	93.805906	95.192435	688889.0
2009-02-17	A6	Futures	0.51623	0.51766	0.50227	0.50433	32500.0
2009-02-17	AD	Futures	0.7924	0.79269	0.77491	0.77668	35742.0
2009-02-17	B	Futures	43.78	44.12	40.34	41.14	91699.0
2009-02-17	B6	Futures	1.478	1.4875	1.4672	1.482	78680.0
2009-02-17	BFX	Futures	1975.9	1979.8	1952.8	1955.8	12178.0
2009-02-17	BR	Futures	0.15999	0.15999	0.15666	0.15666	10.0
2009-02-17	BZ	Futures	42.39	42.51	42.28	42.28	36.0
2009-02-17	C	Futures	1933.0	1937.0	1892.0	1927.0	1893.0
2009-02-17	CB	Futures	75.35	75.35	74.012	74.028	5.0
2009-02-17	CC	Futures	2350.0	2350.0	2291.0	2322.0	3835.0
2009-02-17	CT	Futures	42.86	43.61	41.95	42.37	13620.0
2009-02-17	DC	Futures	27.91	28.36	27.64	27.72	175.0
2009-02-17	DX	Futures	90.171	91.468	90.171	91.167	6675.0
2009-02-17	E1	Futures	1.14281	1.14853	1.12859	1.13723	41773.0
2009-02-17	E6	Futures	1.51409	1.51788	1.48674	1.49337	252617.0
2009-02-17	E7	Futures	1.5002	1.5004	1.4697	1.4763	3907.0
2009-02-17	EBM	Futures	226.25	226.25	216.67	220.89	6651.0
2009-02-17	ED	Futures	93.0106	93.0154	92.9094	92.9636	271030.0
2009-02-17	ER	Futures	96.415	96.434	96.371	96.405	140867.0
2009-02-17	EW	Futures	485.8	488.6	468.1	469.6	29619.0
2009-02-17	FCE	Futures	1840.7	1840.7	1782.4	1795.2	141992.0
2009-02-17	FDAX	Futures	4737.9	4744.5	4584.0	4624.9	181160.0
2009-02-17	FESX	Futures	1254.2	1254.2	1209.4	1220.3	1618957.0
2009-02-17	FEU3	Futures	96.998	96.998	96.958	96.973	1133.0
2009-02-17	FGBL	Futures	93.54	94.1	93.51	93.94	746312.0
2009-02-17	FGBM	Futures	98.52	98.82	98.45	98.76	365670.0
2009-02-17	FGBS	Futures	104.011	104.136	103.978	104.112	400611.0
2009-02-17	FGBX	Futures	86.94	87.39	86.37	87.28	1033.0
2009-02-17	FTDX	Futures	434.0	437.6	423.3	430.5	189.0
2009-02-17	FTI	Futures	199.56	199.64	193.2	193.94	20885.0
2009-02-17	FTUK	Futures	2667.9	2677.7	2598.4	2624.0	152541.0
2009-02-17	G	Futures	76.1	76.5	75.96	76.45	80608.0
2009-02-17	GF	Futures	265.045	265.045	256.629	257.049	789.0
2009-02-17	GSCI	Futures	695.61	701.29	684.67	687.62	308.0
2009-02-17	HE	Futures	122.268	122.606	117.435	118.015	5962.0
2009-02-17	HG	Futures	2.1654	2.1654	2.0245	2.0323	10859.0
2009-02-17	HO	Futures	1.4479	1.4479	1.3235	1.3331	7207.0
2009-02-17	HRC	Futures	2982.9	2982.9	2982.9	2982.9	0.0
2009-02-17	J1	Futures	0.0137656	0.0138212	0.0136203	0.0136696	116189.0
2009-02-17	J7	Futures	0.0136	0.013634	0.013463	0.013505	242.0
2009-02-17	JB	Futures	116.55	116.82	116.5	116.81	1440.0
2009-02-17	KC	Futures	321.1	322.93	317.02	318.01	12827.0
2009-02-17	KE	Futures	2861.75	2871.74	2748.08	2751.83	9849.0
2009-02-17	L	Futures	96.773	96.792	96.615	96.63	92031.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time