PREVIEW / futures_daily / 2009-02-18

all futures daily files

  file:    by_date/futures_daily/2009/2009-02-18.parquet
  size:    8 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-02-18	ES	Futures	742.92	751.89	733.24	736.07	2732760.0
2009-02-18	NQ	Futures	1325.09	1346.06	1309.72	1319.22	355522.0
2009-02-18	YM	Futures	6695.7	6765.2	6627.2	6662.8	232469.0
2009-02-18	CL	Futures	107.88	109.65	104.78	105.32	219110.0
2009-02-18	GC	Futures	1346.4	1372.0	1334.4	1357.5	117775.0
2009-02-18	ZN	Futures	95.276105	95.455398	94.284019	94.606746	806978.0
2009-02-18	A6	Futures	0.50362	0.50901	0.50164	0.50576	26725.0
2009-02-18	AD	Futures	0.77668	0.78395	0.77609	0.78041	29468.0
2009-02-18	B	Futures	40.52	41.88	39.46	39.66	100571.0
2009-02-18	B6	Futures	1.4798	1.4855	1.464	1.4772	65289.0
2009-02-18	BFX	Futures	1975.9	1975.9	1912.0	1929.3	2677.0
2009-02-18	BR	Futures	0.15593	0.15593	0.15433	0.15487	17.0
2009-02-18	BZ	Futures	41.2	41.5	40.76	40.76	9.0
2009-02-18	C	Futures	1922.0	1926.0	1860.0	1891.0	3183.0
2009-02-18	CB	Futures	74.028	74.524	74.028	74.028	11.0
2009-02-18	CC	Futures	2300.0	2305.0	2242.0	2262.0	7432.0
2009-02-18	CT	Futures	42.83	43.1	42.21	42.72	4373.0
2009-02-18	DC	Futures	27.67	29.12	27.67	28.77	383.0
2009-02-18	DX	Futures	91.364	91.841	91.032	91.592	5493.0
2009-02-18	E1	Futures	1.13683	1.14148	1.12407	1.13018	34463.0
2009-02-18	E6	Futures	1.48899	1.49622	1.48082	1.48568	187427.0
2009-02-18	E7	Futures	1.4716	1.4787	1.464	1.4687	2177.0
2009-02-18	EBM	Futures	218.97	218.97	216.28	217.43	4004.0
2009-02-18	ED	Futures	92.9588	92.9753	92.9165	92.9471	191023.0
2009-02-18	ER	Futures	96.4	96.41	96.361	96.375	105807.0
2009-02-18	EW	Futures	471.0	477.0	460.3	462.3	33073.0
2009-02-18	FCE	Futures	1797.3	1810.4	1760.5	1793.0	159425.0
2009-02-18	FDAX	Futures	4609.6	4646.2	4504.3	4600.4	194275.0
2009-02-18	FESX	Futures	1219.2	1227.8	1191.6	1218.6	1678272.0
2009-02-18	FEU3	Futures	96.958	96.973	96.938	96.943	1567.0
2009-02-18	FGBL	Futures	93.97	94.16	93.58	93.91	826942.0
2009-02-18	FGBM	Futures	98.8	98.82	98.41	98.58	437149.0
2009-02-18	FGBS	Futures	104.127	104.146	103.93	103.949	391190.0
2009-02-18	FGBX	Futures	86.72	87.78	85.84	86.48	1526.0
2009-02-18	FTDX	Futures	431.4	433.1	422.4	429.6	269.0
2009-02-18	FTI	Futures	193.28	195.4	190.84	194.51	51034.0
2009-02-18	FTUK	Futures	2646.9	2650.8	2568.2	2615.8	132025.0
2009-02-18	G	Futures	76.41	76.93	76.24	76.64	89760.0
2009-02-18	GF	Futures	256.699	257.821	248.633	249.755	731.0
2009-02-18	GSCI	Futures	682.48	687.18	668.59	668.59	96.0
2009-02-18	HE	Futures	117.387	119.32	116.179	117.532	6694.0
2009-02-18	HG	Futures	2.0372	2.0682	2.009	2.0492	6881.0
2009-02-18	HO	Futures	1.3248	1.3485	1.2765	1.2807	6330.0
2009-02-18	HRC	Futures	2982.9	2982.9	2982.9	2982.9	0.0
2009-02-18	J1	Futures	0.0136759	0.0137252	0.0134485	0.0134814	93192.0
2009-02-18	J7	Futures	0.013509	0.013551	0.013289	0.013319	220.0
2009-02-18	JB	Futures	116.92	117.01	116.67	116.95	24.0
2009-02-18	KC	Futures	317.58	319.27	312.38	313.93	12071.0
2009-02-18	KE	Futures	2756.82	2764.32	2723.1	2730.59	6615.0
2009-02-18	L	Futures	96.62	96.64	96.512	96.546	136494.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time