PREVIEW / futures_daily / 2009-02-19

all futures daily files

  file:    by_date/futures_daily/2009/2009-02-19.parquet
  size:    8 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-02-19	ES	Futures	736.78	752.36	731.82	736.07	2407562.0
2009-02-19	NQ	Futures	1317.55	1343.26	1302.73	1308.6	339233.0
2009-02-19	YM	Futures	6665.5	6781.2	6610.3	6644.1	193941.0
2009-02-19	CL	Futures	105.68	113.37	104.5	113.12	285979.0
2009-02-19	GC	Futures	1369.7	1370.9	1345.4	1355.1	116161.0
2009-02-19	ZN	Futures	94.367689	94.58284	93.519038	93.734189	798006.0
2009-02-19	A6	Futures	0.5056	0.51647	0.50457	0.51092	24277.0
2009-02-19	AD	Futures	0.77963	0.78788	0.77796	0.78238	25732.0
2009-02-19	B	Futures	40.02	42.3	39.75	42.1	107656.0
2009-02-19	B6	Futures	1.4785	1.5015	1.477	1.4857	68811.0
2009-02-19	BFX	Futures	1945.1	1967.4	1933.1	1954.0	435.0
2009-02-19	BR	Futures	0.1556	0.1567	0.15469	0.15473	8.0
2009-02-19	BZ	Futures	41.23	43.27	41.23	43.27	10.0
2009-02-19	C	Futures	1873.0	1877.0	1860.0	1864.0	3626.0
2009-02-19	CB	Futures	74.028	74.329	74.028	74.179	26.0
2009-02-19	CC	Futures	2244.0	2290.0	2234.0	2261.0	4658.0
2009-02-19	CT	Futures	42.76	42.96	41.92	42.26	2359.0
2009-02-19	DC	Futures	28.44	29.52	27.91	27.96	270.0
2009-02-19	DX	Futures	91.468	91.499	90.441	90.991	4479.0
2009-02-19	E1	Futures	1.13058	1.13616	1.12699	1.13337	21367.0
2009-02-19	E6	Futures	1.48521	1.5103	1.4839	1.50131	190106.0
2009-02-19	E7	Futures	1.4686	1.4929	1.467	1.4841	1954.0
2009-02-19	EBM	Futures	217.05	219.35	216.28	218.58	2714.0
2009-02-19	ED	Futures	92.9518	93.0106	92.9259	92.9871	240594.0
2009-02-19	ER	Futures	96.366	96.371	96.341	96.351	137012.0
2009-02-19	EW	Futures	462.8	473.9	457.5	459.5	31830.0
2009-02-19	FCE	Futures	1787.0	1817.9	1768.7	1792.0	74239.0
2009-02-19	FDAX	Futures	4585.6	4671.9	4541.9	4603.6	158061.0
2009-02-19	FESX	Futures	1213.4	1234.1	1196.2	1215.1	1295694.0
2009-02-19	FEU3	Futures	96.933	96.933	96.914	96.919	634.0
2009-02-19	FGBL	Futures	93.65	93.71	92.9	93.15	808590.0
2009-02-19	FGBM	Futures	98.45	98.46	97.82	97.98	486768.0
2009-02-19	FGBS	Futures	103.968	103.968	103.685	103.738	574273.0
2009-02-19	FGBX	Futures	85.62	85.99	84.49	84.92	2162.0
2009-02-19	FTDX	Futures	431.4	435.8	426.9	429.6	244.0
2009-02-19	FTI	Futures	194.02	196.95	191.29	193.61	14088.0
2009-02-19	FTUK	Futures	2635.8	2642.0	2588.2	2625.3	110616.0
2009-02-19	G	Futures	76.36	76.41	75.6	75.89	105577.0
2009-02-19	GF	Futures	248.984	254.595	248.352	254.244	561.0
2009-02-19	GSCI	Futures	668.26	695.61	668.26	693.42	361.0
2009-02-19	HE	Futures	116.227	117.919	115.357	117.097	5896.0
2009-02-19	HG	Futures	2.0506	2.1273	2.0485	2.0964	8604.0
2009-02-19	HO	Futures	1.2961	1.35	1.2732	1.3452	11046.0
2009-02-19	HRC	Futures	2982.9	2982.9	2982.9	2982.9	0.0
2009-02-19	J1	Futures	0.0134902	0.0135433	0.013374	0.0133841	81617.0
2009-02-19	J7	Futures	0.013328	0.013377	0.013216	0.013223	328.0
2009-02-19	JB	Futures	116.8	116.93	116.74	116.88	1.0
2009-02-19	KC	Futures	312.94	318.85	312.94	316.46	7120.0
2009-02-19	KE	Futures	2729.34	2796.79	2729.34	2789.3	8043.0
2009-02-19	L	Futures	96.541	96.6	96.487	96.59	64169.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time