PREVIEW / futures_daily / 2009-02-20

all futures daily files

  file:    by_date/futures_daily/2009/2009-02-20.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-02-20	ES	Futures	735.13	736.07	710.58	726.63	3142066.0
2009-02-20	NQ	Futures	1308.6	1323.14	1285.68	1310.0	442366.0
2009-02-20	YM	Futures	6637.0	6646.8	6435.7	6546.2	274345.0
2009-02-20	CL	Futures	111.48	112.98	105.68	112.69	244809.0
2009-02-20	GC	Futures	1350.5	1398.4	1348.2	1390.8	163165.0
2009-02-20	ZN	Futures	93.793953	94.977284	93.758094	94.331831	823669.0
2009-02-20	A6	Futures	0.51107	0.51456	0.50322	0.51242	34953.0
2009-02-20	AD	Futures	0.78287	0.79092	0.77629	0.7865	44023.0
2009-02-20	B	Futures	41.52	42.21	39.89	42.0	100395.0
2009-02-20	B6	Futures	1.4853	1.5048	1.4698	1.5002	69648.0
2009-02-20	BFX	Futures	1927.5	1935.2	1904.8	1908.8	314.0
2009-02-20	BZ	Futures	42.32	43.19	41.22	43.17	37.0
2009-02-20	C	Futures	1846.0	1849.0	1776.0	1778.0	4052.0
2009-02-20	CC	Futures	2249.0	2249.0	2128.0	2138.0	8908.0
2009-02-20	CT	Futures	42.29	42.73	41.47	41.88	2803.0
2009-02-20	DC	Futures	28.1	28.58	27.88	27.91	260.0
2009-02-20	DX	Futures	91.239	91.659	89.627	89.902	8397.0
2009-02-20	E1	Futures	1.13364	1.15996	1.11862	1.15158	52160.0
2009-02-20	E6	Futures	1.50119	1.52498	1.48603	1.51966	254614.0
2009-02-20	E7	Futures	1.484	1.5074	1.469	1.5023	2510.0
2009-02-20	EBM	Futures	218.58	218.58	214.37	215.9	3240.0
2009-02-20	ED	Futures	92.98	93.053	92.9683	93.0224	213235.0
2009-02-20	ER	Futures	96.351	96.405	96.351	96.385	93278.0
2009-02-20	EW	Futures	460.2	460.2	442.5	453.1	45293.0
2009-02-20	FCE	Futures	1759.0	1765.2	1691.6	1716.0	165647.0
2009-02-20	FDAX	Futures	4501.0	4523.4	4337.8	4421.3	214679.0
2009-02-20	FESX	Futures	1191.0	1194.4	1141.6	1163.4	1984267.0
2009-02-20	FEU3	Futures	96.938	96.963	96.938	96.953	212.0
2009-02-20	FGBL	Futures	93.33	93.91	93.3	93.74	698463.0
2009-02-20	FGBM	Futures	98.11	98.54	98.06	98.32	429432.0
2009-02-20	FGBS	Futures	103.771	103.968	103.724	103.824	551749.0
2009-02-20	FGBX	Futures	85.0	85.68	85.0	85.67	1180.0
2009-02-20	FTDX	Futures	421.5	423.3	407.2	411.7	719.0
2009-02-20	FTI	Futures	190.19	191.04	186.07	186.52	35542.0
2009-02-20	FTUK	Futures	2581.0	2591.8	2505.0	2545.0	142664.0
2009-02-20	G	Futures	75.97	76.56	75.94	76.48	85812.0
2009-02-20	GF	Futures	252.491	252.491	245.828	247.932	763.0
2009-02-20	GSCI	Futures	687.95	692.54	669.14	691.23	338.0
2009-02-20	HE	Futures	117.339	117.919	111.926	112.023	5923.0
2009-02-20	HG	Futures	2.078	2.0893	1.9914	2.0189	6240.0
2009-02-20	HO	Futures	1.3239	1.3365	1.2799	1.3349	6722.0
2009-02-20	HRC	Futures	2982.9	2982.9	2982.9	2982.9	0.0
2009-02-20	J1	Futures	0.0134321	0.013662	0.0133866	0.0135546	91907.0
2009-02-20	J7	Futures	0.013257	0.01349	0.013227	0.013392	205.0
2009-02-20	JB	Futures	116.89	116.9	116.67	116.89	1.0
2009-02-20	KC	Futures	315.61	316.6	310.97	312.8	7217.0
2009-02-20	KE	Futures	2788.05	2813.03	2713.1	2779.31	7391.0
2009-02-20	L	Futures	96.566	96.586	96.527	96.541	65138.0
2009-02-20	LBS	Futures	842.5	844.8	814.5	820.6	199.0
2009-02-20	LE	Futures	144.611	144.611	141.351	143.11	9836.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time