PREVIEW / futures_daily / 2009-02-23

all futures daily files

  file:    by_date/futures_daily/2009/2009-02-23.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-02-23	ES	Futures	727.1	742.68	698.54	703.49	2743651.0
2009-02-23	NQ	Futures	1313.08	1337.11	1258.29	1269.75	377881.0
2009-02-23	YM	Futures	6559.5	6675.3	6309.3	6336.0	235000.0
2009-02-23	CL	Futures	111.85	116.8	106.61	108.22	285905.0
2009-02-23	GC	Futures	1379.8	1387.2	1354.7	1380.8	111088.0
2009-02-23	ZN	Futures	94.164491	94.403548	93.602707	94.224255	710141.0
2009-02-23	A6	Futures	0.51036	0.51861	0.50695	0.50846	28844.0
2009-02-23	AD	Futures	0.78464	0.79525	0.78218	0.78464	30563.0
2009-02-23	B	Futures	42.0	43.8	40.79	41.46	52663.0
2009-02-23	B6	Futures	1.4965	1.5232	1.4922	1.5048	59437.0
2009-02-23	BFX	Futures	1923.4	1937.9	1891.7	1902.2	135.0
2009-02-23	BZ	Futures	43.17	43.25	43.17	43.25	2.0
2009-02-23	C	Futures	1766.0	1766.0	1706.0	1708.0	4482.0
2009-02-23	CB	Futures	74.329	75.232	74.329	74.329	4.0
2009-02-23	CC	Futures	2138.0	2147.0	2048.0	2073.0	10748.0
2009-02-23	CT	Futures	41.88	42.69	41.23	41.42	6479.0
2009-02-23	DC	Futures	27.91	27.91	27.48	27.52	168.0
2009-02-23	DX	Futures	89.093	90.825	88.979	90.659	6028.0
2009-02-23	E1	Futures	1.14746	1.16009	1.13656	1.13935	35021.0
2009-02-23	E6	Futures	1.51705	1.53777	1.5019	1.50486	209751.0
2009-02-23	E7	Futures	1.4997	1.5199	1.4848	1.4876	2138.0
2009-02-23	EBM	Futures	215.9	217.82	215.52	216.28	2217.0
2009-02-23	ED	Futures	93.0389	93.0577	93.013	93.0413	136427.0
2009-02-23	ER	Futures	96.38	96.385	96.356	96.38	56372.0
2009-02-23	EW	Futures	453.3	463.4	435.9	440.0	39798.0
2009-02-23	FCE	Futures	1735.9	1757.7	1665.5	1704.1	135210.0
2009-02-23	FDAX	Futures	4426.2	4494.4	4211.1	4308.8	190910.0
2009-02-23	FESX	Futures	1168.0	1187.0	1118.0	1148.5	1458240.0
2009-02-23	FEU3	Futures	96.943	96.948	96.933	96.948	1327.0
2009-02-23	FGBL	Futures	93.42	93.84	93.22	93.68	516702.0
2009-02-23	FGBM	Futures	98.19	98.35	98.01	98.27	252933.0
2009-02-23	FGBS	Futures	103.81	103.858	103.719	103.834	273728.0
2009-02-23	FGBX	Futures	84.95	85.51	84.32	85.5	1302.0
2009-02-23	FTDX	Futures	415.2	418.8	384.8	396.5	1036.0
2009-02-23	FTI	Futures	188.31	190.35	181.35	182.53	37990.0
2009-02-23	FTUK	Futures	2576.8	2586.6	2462.0	2519.4	114129.0
2009-02-23	G	Futures	76.48	76.77	76.35	76.63	99368.0
2009-02-23	GF	Futures	249.966	250.527	245.968	248.984	522.0
2009-02-23	GSCI	Futures	691.23	706.32	673.95	677.01	50.0
2009-02-23	HE	Futures	112.361	113.376	111.636	112.554	3832.0
2009-02-23	HG	Futures	2.0428	2.1119	2.0196	2.0442	10086.0
2009-02-23	HO	Futures	1.3389	1.368	1.2887	1.3026	6896.0
2009-02-23	HRC	Futures	2982.9	2982.9	2982.9	2982.9	0.0
2009-02-23	J1	Futures	0.0135142	0.0136216	0.0133033	0.0133551	91755.0
2009-02-23	J7	Futures	0.013353	0.013455	0.013143	0.013194	276.0
2009-02-23	JB	Futures	116.91	117.14	116.76	116.77	1787.0
2009-02-23	KC	Futures	313.5	321.66	313.5	318.29	5913.0
2009-02-23	KE	Futures	2779.31	2819.98	2741.1	2744.8	5986.0
2009-02-23	L	Futures	96.541	96.571	96.414	96.463	56822.0
2009-02-23	LBS	Futures	821.8	822.9	802.7	803.8	95.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time