PREVIEW / futures_daily / 2009-02-24

all futures daily files

  file:    by_date/futures_daily/2009/2009-02-24.parquet
  size:    9 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-02-24	ES	Futures	703.49	731.59	701.84	725.92	2750323.0
2009-02-24	NQ	Futures	1270.03	1315.59	1266.68	1300.78	390287.0
2009-02-24	YM	Futures	6339.6	6558.6	6322.7	6503.4	228892.0
2009-02-24	CL	Futures	107.26	112.98	105.99	112.5	238188.0
2009-02-24	GC	Futures	1376.8	1383.6	1332.5	1345.4	156165.0
2009-02-24	ZN	Futures	94.272067	94.702369	93.877623	93.985198	778143.0
2009-02-24	A6	Futures	0.50846	0.51694	0.506	0.51552	29972.0
2009-02-24	AD	Futures	0.78552	0.79259	0.78316	0.79092	36743.0
2009-02-24	B	Futures	41.2	43.01	41.0	42.91	63999.0
2009-02-24	B6	Futures	1.5052	1.5147	1.4932	1.5055	61260.0
2009-02-24	BFX	Futures	1878.0	1878.0	1852.4	1867.0	298.0
2009-02-24	BR	Futures	0.15473	0.15473	0.15473	0.15473	16.0
2009-02-24	BZ	Futures	43.38	44.76	43.38	44.76	4.0
2009-02-24	C	Futures	1692.0	1746.0	1673.0	1733.0	4803.0
2009-02-24	CB	Futures	74.63	74.781	74.63	74.781	5.0
2009-02-24	CC	Futures	2073.0	2112.0	2035.0	2075.0	6600.0
2009-02-24	CT	Futures	41.22	41.77	41.06	41.3	4463.0
2009-02-24	DC	Futures	27.31	27.43	26.88	27.14	392.0
2009-02-24	DX	Futures	90.747	91.084	90.161	90.265	3964.0
2009-02-24	E1	Futures	1.13803	1.15265	1.1351	1.14587	34851.0
2009-02-24	E6	Futures	1.50403	1.52416	1.49858	1.5212	191073.0
2009-02-24	E7	Futures	1.486	1.5067	1.4817	1.5038	1741.0
2009-02-24	EBM	Futures	214.75	214.75	211.68	212.83	2207.0
2009-02-24	ED	Futures	93.046	93.0483	92.9895	93.0012	161482.0
2009-02-24	ER	Futures	96.371	96.41	96.371	96.39	88158.0
2009-02-24	EW	Futures	439.7	457.9	437.7	453.4	31905.0
2009-02-24	FCE	Futures	1686.3	1732.8	1664.5	1689.8	157299.0
2009-02-24	FDAX	Futures	4261.3	4356.3	4168.0	4271.7	209000.0
2009-02-24	FESX	Futures	1136.4	1164.6	1116.9	1140.4	1692416.0
2009-02-24	FEU3	Futures	96.958	96.978	96.948	96.958	1052.0
2009-02-24	FGBL	Futures	93.69	94.13	93.65	93.89	622209.0
2009-02-24	FGBM	Futures	98.27	98.57	98.26	98.41	296750.0
2009-02-24	FGBS	Futures	103.858	103.939	103.834	103.877	353781.0
2009-02-24	FGBX	Futures	85.41	85.94	85.24	85.74	1434.0
2009-02-24	FTDX	Futures	386.6	406.3	380.3	393.8	1036.0
2009-02-24	FTI	Futures	180.41	182.25	177.6	181.03	42534.0
2009-02-24	FTUK	Futures	2501.4	2548.2	2459.7	2489.9	153918.0
2009-02-24	G	Futures	76.86	77.0	76.64	76.86	206586.0
2009-02-24	GF	Futures	247.23	255.436	246.599	254.595	680.0
2009-02-24	GSCI	Futures	678.11	696.7	675.92	696.7	86.0
2009-02-24	HE	Futures	111.346	112.023	109.945	111.539	4173.0
2009-02-24	HG	Futures	2.0372	2.1724	2.0076	2.1133	12222.0
2009-02-24	HO	Futures	1.3169	1.3419	1.3117	1.335	6161.0
2009-02-24	HRC	Futures	2982.9	2982.9	2982.9	2982.9	0.0
2009-02-24	J1	Futures	0.0133765	0.0134043	0.013033	0.0130443	96531.0
2009-02-24	J7	Futures	0.013214	0.013241	0.012877	0.012887	195.0
2009-02-24	JB	Futures	116.95	116.95	116.71	116.95	2.0
2009-02-24	KC	Futures	317.44	320.96	314.77	318.71	4429.0
2009-02-24	KE	Futures	2736.17	2785.47	2725.08	2769.45	5566.0
2009-02-24	L	Futures	96.502	96.551	96.463	96.512	42324.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time