PREVIEW / futures_daily / 2009-02-26

all futures daily files

  file:    by_date/futures_daily/2009/2009-02-26.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-02-26	ES	Futures	718.6	735.6	708.45	710.1	2499376.0
2009-02-26	NQ	Futures	1291.83	1313.63	1259.69	1265.84	364112.0
2009-02-26	YM	Futures	6432.2	6582.7	6373.4	6391.2	208827.0
2009-02-26	CL	Futures	119.34	127.53	119.0	127.3	287202.0
2009-02-26	GC	Futures	1323.3	1328.9	1293.6	1308.1	133178.0
2009-02-26	ZN	Futures	93.184358	93.363651	92.622574	93.112641	991138.0
2009-02-26	A6	Futures	0.51282	0.5194	0.51187	0.51567	27639.0
2009-02-26	AD	Futures	0.78198	0.79328	0.78081	0.7866	34310.0
2009-02-26	B	Futures	44.59	46.72	44.23	46.6	72662.0
2009-02-26	B6	Futures	1.4764	1.4949	1.4713	1.487	66218.0
2009-02-26	BFX	Futures	1852.7	1861.5	1840.7	1849.7	244.0
2009-02-26	BZ	Futures	47.83	48.61	47.58	48.61	7.0
2009-02-26	C	Futures	1815.0	1858.0	1814.0	1821.0	3469.0
2009-02-26	CB	Futures	77.038	77.038	76.436	76.887	11.0
2009-02-26	CC	Futures	2145.0	2169.0	2076.0	2115.0	5409.0
2009-02-26	CT	Futures	41.27	42.36	41.19	41.73	4136.0
2009-02-26	DC	Futures	26.9	27.29	26.9	27.14	78.0
2009-02-26	DX	Futures	91.157	91.504	90.705	91.12	3203.0
2009-02-26	E1	Futures	1.1367	1.14653	1.13324	1.14108	24848.0
2009-02-26	E6	Futures	1.50569	1.51658	1.50107	1.50912	153515.0
2009-02-26	E7	Futures	1.4887	1.499	1.484	1.4918	1632.0
2009-02-26	EBM	Futures	213.6	217.05	213.22	213.6	1756.0
2009-02-26	ED	Futures	92.9636	93.0036	92.9636	92.9847	197430.0
2009-02-26	ER	Futures	96.424	96.444	96.41	96.429	119794.0
2009-02-26	EW	Futures	448.2	457.5	439.9	443.3	36045.0
2009-02-26	FCE	Futures	1695.7	1728.4	1666.4	1710.7	148057.0
2009-02-26	FDAX	Futures	4225.9	4359.1	4204.6	4300.6	189523.0
2009-02-26	FESX	Futures	1137.6	1171.5	1131.2	1158.3	1624857.0
2009-02-26	FEU3	Futures	96.988	97.007	96.983	96.998	188.0
2009-02-26	FGBL	Futures	93.72	93.72	92.89	92.96	785334.0
2009-02-26	FGBM	Futures	98.38	98.39	97.77	97.88	455599.0
2009-02-26	FGBS	Futures	103.891	103.896	103.733	103.767	444150.0
2009-02-26	FGBX	Futures	85.48	85.67	84.14	84.22	3474.0
2009-02-26	FTDX	Futures	399.1	407.2	395.6	403.6	436.0
2009-02-26	FTI	Futures	181.51	183.88	179.44	182.12	34977.0
2009-02-26	FTUK	Futures	2539.1	2579.4	2493.5	2546.9	141507.0
2009-02-26	G	Futures	76.31	76.39	75.38	75.48	123394.0
2009-02-26	GF	Futures	254.174	259.925	253.893	258.943	300.0
2009-02-26	GSCI	Futures	726.78	743.07	718.79	742.85	283.0
2009-02-26	HE	Futures	114.729	115.019	113.279	114.004	4082.0
2009-02-26	HG	Futures	2.1548	2.2612	2.1485	2.2246	13758.0
2009-02-26	HO	Futures	1.3717	1.4421	1.3717	1.438	8918.0
2009-02-26	HRC	Futures	2982.9	2982.9	2982.9	2982.9	0.0
2009-02-26	J1	Futures	0.0129698	0.0129824	0.012798	0.0128397	80939.0
2009-02-26	J7	Futures	0.012829	0.012829	0.012653	0.012685	89.0
2009-02-26	JB	Futures	116.88	116.97	116.3	116.86	40.0
2009-02-26	KC	Futures	317.86	323.35	315.33	318.29	7636.0
2009-02-26	KE	Futures	2811.35	2860.65	2765.75	2770.68	7964.0
2009-02-26	L	Futures	96.531	96.59	96.502	96.522	39088.0
2009-02-26	LBS	Futures	819.0	866.6	813.3	835.8	95.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time