PREVIEW / futures_daily / 2009-02-27

all futures daily files

  file:    by_date/futures_daily/2009/2009-02-27.parquet
  size:    9 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-02-27	ES	Futures	710.34	713.88	688.86	693.34	3023734.0
2009-02-27	NQ	Futures	1264.44	1273.11	1237.89	1248.79	401798.0
2009-02-27	YM	Futures	6390.3	6415.3	6243.4	6279.0	240794.0
2009-02-27	CL	Futures	125.53	126.43	119.79	126.01	274579.0
2009-02-27	GC	Futures	1314.2	1337.8	1286.4	1307.9	148526.0
2009-02-27	ZN	Futures	93.076782	93.722236	92.873584	93.100688	286061.0
2009-02-27	A6	Futures	0.51337	0.51353	0.50211	0.50973	44727.0
2009-02-27	AD	Futures	0.78424	0.78474	0.7702	0.77363	51354.0
2009-02-27	B	Futures	46.38	46.57	44.51	46.2	70552.0
2009-02-27	B6	Futures	1.4868	1.4927	1.4659	1.4882	78986.0
2009-02-27	BFX	Futures	1844.8	1864.8	1838.4	1858.2	63.0
2009-02-27	BR	Futures	0.15568	0.15568	0.15568	0.15568	31.0
2009-02-27	BZ	Futures	47.24	48.19	47.24	48.19	4.0
2009-02-27	C	Futures	1819.0	1844.0	1819.0	1835.0	1318.0
2009-02-27	CB	Futures	76.887	76.887	76.436	76.436	11.0
2009-02-27	CC	Futures	2102.0	2132.0	2081.0	2123.0	4443.0
2009-02-27	CT	Futures	41.79	41.9	40.36	40.81	6327.0
2009-02-27	DC	Futures	27.14	27.43	27.07	27.07	69.0
2009-02-27	DX	Futures	91.312	91.95	91.084	91.405	5967.0
2009-02-27	E1	Futures	1.14108	1.1448	1.13005	1.13776	33163.0
2009-02-27	E6	Futures	1.50734	1.50924	1.49184	1.50308	229340.0
2009-02-27	E7	Futures	1.4897	1.4918	1.4749	1.4859	2261.0
2009-02-27	EBM	Futures	213.22	213.22	210.15	211.68	2320.0
2009-02-27	ED	Futures	92.9824	93.0012	92.9471	92.9753	168570.0
2009-02-27	ER	Futures	96.429	96.449	96.424	96.444	60181.0
2009-02-27	EW	Futures	444.2	449.6	430.5	438.7	49136.0
2009-02-27	FCE	Futures	1676.4	1708.2	1648.0	1684.2	164065.0
2009-02-27	FDAX	Futures	4229.1	4263.0	4106.9	4200.7	192940.0
2009-02-27	FESX	Futures	1134.7	1150.2	1112.3	1134.7	1611468.0
2009-02-27	FEU3	Futures	97.007	97.017	96.993	97.012	1927.0
2009-02-27	FGBL	Futures	93.12	93.8	93.01	93.15	713020.0
2009-02-27	FGBM	Futures	97.97	98.39	97.86	98.01	390565.0
2009-02-27	FGBS	Futures	103.829	103.935	103.757	103.858	412578.0
2009-02-27	FGBX	Futures	84.56	85.55	84.53	84.8	1413.0
2009-02-27	FTDX	Futures	397.3	399.1	390.2	395.6	289.0
2009-02-27	FTI	Futures	177.64	181.07	175.0	178.66	41513.0
2009-02-27	FTUK	Futures	2514.8	2531.5	2452.2	2496.4	160303.0
2009-02-27	G	Futures	75.67	76.35	75.44	75.61	91606.0
2009-02-27	GF	Futures	259.785	262.59	256.979	259.785	415.0
2009-02-27	GSCI	Futures	722.07	736.95	715.07	734.32	121.0
2009-02-27	HE	Futures	114.101	118.064	113.279	117.725	7836.0
2009-02-27	HG	Futures	2.2112	2.2231	2.0809	2.1675	12710.0
2009-02-27	HO	Futures	1.4204	1.4204	1.3747	1.4154	6435.0
2009-02-27	HRC	Futures	2953.0	2953.0	2953.0	2953.0	0.0
2009-02-27	J1	Futures	0.0128195	0.0130456	0.0128182	0.0129079	99843.0
2009-02-27	J7	Futures	0.012672	0.012884	0.012672	0.012753	111.0
2009-02-27	JB	Futures	116.86	116.88	116.67	116.82	4.0
2009-02-27	KC	Futures	318.15	318.29	309.57	314.77	7993.0
2009-02-27	KE	Futures	2765.75	2794.1	2726.31	2760.82	5892.0
2009-02-27	L	Futures	96.522	96.581	96.522	96.551	26673.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time