PREVIEW / futures_daily / 2009-03-03
file: by_date/futures_daily/2009/2009-03-03.parquet size: 8 KB rows: 86
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-03-03 | ES | Futures | 665.72 | 675.4 | 650.38 | 651.09 | 3131092.0 |
| 2009-03-03 | NQ | Futures | 1214.13 | 1232.3 | 1194.01 | 1198.48 | 367263.0 |
| 2009-03-03 | YM | Futures | 6040.4 | 6123.2 | 5931.8 | 5938.0 | 235446.0 |
| 2009-03-03 | CL | Futures | 112.89 | 118.44 | 111.03 | 117.25 | 241538.0 |
| 2009-03-03 | GC | Futures | 1287.8 | 1295.4 | 1256.9 | 1267.8 | 130261.0 |
| 2009-03-03 | ZN | Futures | 94.295972 | 94.403548 | 93.758094 | 93.853717 | 82465.0 |
| 2009-03-03 | A6 | Futures | 0.4987 | 0.5121 | 0.49807 | 0.50949 | 40022.0 |
| 2009-03-03 | AD | Futures | 0.76057 | 0.76725 | 0.75713 | 0.76293 | 43078.0 |
| 2009-03-03 | B | Futures | 41.74 | 44.01 | 41.73 | 43.62 | 61671.0 |
| 2009-03-03 | B6 | Futures | 1.4588 | 1.471 | 1.4528 | 1.4626 | 65511.0 |
| 2009-03-03 | BFX | Futures | 1785.6 | 1787.2 | 1724.1 | 1728.6 | 241.0 |
| 2009-03-03 | BZ | Futures | 44.45 | 45.54 | 43.81 | 45.5 | 9.0 |
| 2009-03-03 | C | Futures | 1767.0 | 1798.0 | 1757.0 | 1797.0 | 1549.0 |
| 2009-03-03 | CB | Futures | 76.436 | 76.436 | 76.436 | 76.436 | 5.0 |
| 2009-03-03 | CC | Futures | 1957.0 | 2022.0 | 1957.0 | 2008.0 | 6227.0 |
| 2009-03-03 | CT | Futures | 39.26 | 39.98 | 39.05 | 39.36 | 9501.0 |
| 2009-03-03 | DC | Futures | 27.14 | 27.45 | 26.95 | 27.09 | 135.0 |
| 2009-03-03 | DX | Futures | 92.339 | 92.759 | 91.732 | 92.308 | 8758.0 |
| 2009-03-03 | E1 | Futures | 1.12952 | 1.13803 | 1.12766 | 1.13165 | 23741.0 |
| 2009-03-03 | E6 | Futures | 1.48698 | 1.50095 | 1.48225 | 1.49041 | 181126.0 |
| 2009-03-03 | E7 | Futures | 1.4697 | 1.4834 | 1.4652 | 1.4734 | 1422.0 |
| 2009-03-03 | EBM | Futures | 206.31 | 208.23 | 205.55 | 208.23 | 1067.0 |
| 2009-03-03 | ED | Futures | 92.9777 | 93.0012 | 92.9636 | 92.9777 | 184651.0 |
| 2009-03-03 | ER | Futures | 96.454 | 96.493 | 96.439 | 96.478 | 139942.0 |
| 2009-03-03 | EW | Futures | 413.4 | 421.0 | 404.1 | 404.9 | 35197.0 |
| 2009-03-03 | FCE | Futures | 1621.2 | 1632.4 | 1580.0 | 1592.8 | 153820.0 |
| 2009-03-03 | FDAX | Futures | 4076.8 | 4104.1 | 4005.9 | 4049.5 | 193889.0 |
| 2009-03-03 | FESX | Futures | 1087.0 | 1095.6 | 1061.7 | 1076.1 | 1635418.0 |
| 2009-03-03 | FEU3 | Futures | 97.037 | 97.057 | 97.032 | 97.052 | 102.0 |
| 2009-03-03 | FGBL | Futures | 93.54 | 93.67 | 93.31 | 93.63 | 846319.0 |
| 2009-03-03 | FGBM | Futures | 98.37 | 98.55 | 98.3 | 98.54 | 545927.0 |
| 2009-03-03 | FGBS | Futures | 103.997 | 104.083 | 103.959 | 104.074 | 573817.0 |
| 2009-03-03 | FGBX | Futures | 85.12 | 85.34 | 84.61 | 84.83 | 20072.0 |
| 2009-03-03 | FTDX | Futures | 377.7 | 386.6 | 371.4 | 375.0 | 541.0 |
| 2009-03-03 | FTI | Futures | 170.97 | 172.07 | 163.68 | 164.82 | 48973.0 |
| 2009-03-03 | FTUK | Futures | 2380.1 | 2402.0 | 2271.5 | 2300.7 | 208155.0 |
| 2009-03-03 | G | Futures | 75.73 | 76.15 | 75.61 | 76.0 | 76835.0 |
| 2009-03-03 | GF | Futures | 256.208 | 259.504 | 255.997 | 258.031 | 191.0 |
| 2009-03-03 | GSCI | Futures | 697.79 | 706.65 | 684.67 | 702.17 | 152.0 |
| 2009-03-03 | HE | Futures | 115.986 | 118.547 | 115.986 | 117.629 | 6198.0 |
| 2009-03-03 | HG | Futures | 2.1428 | 2.2978 | 2.1344 | 2.2605 | 13910.0 |
| 2009-03-03 | HO | Futures | 1.286 | 1.3435 | 1.286 | 1.3213 | 6630.0 |
| 2009-03-03 | HRC | Futures | 2953.0 | 2953.0 | 2953.0 | 2953.0 | 0.0 |
| 2009-03-03 | J1 | Futures | 0.0130052 | 0.0130229 | 0.0128119 | 0.012846 | 71237.0 |
| 2009-03-03 | J7 | Futures | 0.012848 | 0.012855 | 0.012659 | 0.012692 | 189.0 |
| 2009-03-03 | JB | Futures | 116.62 | 116.82 | 116.44 | 116.52 | 699.0 |
| 2009-03-03 | KC | Futures | 299.02 | 303.24 | 297.89 | 299.58 | 7371.0 |
| 2009-03-03 | KE | Futures | 2706.59 | 2726.31 | 2668.38 | 2688.1 | 7792.0 |
| 2009-03-03 | L | Futures | 96.551 | 96.581 | 96.512 | 96.561 | 44105.0 |
| 2009-03-03 | LBS | Futures | 838.6 | 950.2 | 838.6 | 927.8 | 281.0 |
> showing 50 of 86 rows — these rows as CSV