PREVIEW / futures_daily / 2009-03-04

all futures daily files

  file:    by_date/futures_daily/2009/2009-03-04.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-03-04	ES	Futures	652.03	683.43	643.53	669.03	3168491.0
2009-03-04	NQ	Futures	1199.6	1257.74	1187.3	1230.9	426573.0
2009-03-04	YM	Futures	5941.6	6207.8	5880.1	6081.4	234313.0
2009-03-04	CL	Futures	116.49	128.83	115.54	127.76	319761.0
2009-03-04	GC	Futures	1271.8	1281.8	1249.5	1258.2	102120.0
2009-03-04	ZN	Futures	94.176444	94.176444	93.136547	93.291934	76068.0
2009-03-04	A6	Futures	0.50481	0.51726	0.4983	0.51702	44141.0
2009-03-04	AD	Futures	0.75841	0.77285	0.75733	0.77128	45433.0
2009-03-04	B	Futures	43.08	46.37	43.05	46.0	78183.0
2009-03-04	B6	Futures	1.4582	1.4753	1.4529	1.4709	62336.0
2009-03-04	BFX	Futures	1717.2	1725.4	1717.2	1725.4	20.0
2009-03-04	BZ	Futures	47.94	48.14	46.97	47.98	18.0
2009-03-04	C	Futures	1799.0	1853.0	1785.0	1837.0	1663.0
2009-03-04	CB	Futures	76.436	76.436	76.436	76.436	2.0
2009-03-04	CC	Futures	2008.0	2076.0	1998.0	2057.0	6605.0
2009-03-04	CT	Futures	39.5	41.27	39.48	39.58	6061.0
2009-03-04	DC	Futures	27.07	27.43	27.07	27.19	45.0
2009-03-04	DX	Futures	93.023	93.023	91.789	91.976	5320.0
2009-03-04	E1	Futures	1.12899	1.13869	1.12194	1.1351	24400.0
2009-03-04	E6	Futures	1.48473	1.49953	1.47467	1.49669	181795.0
2009-03-04	E7	Futures	1.4681	1.482	1.4579	1.4796	1813.0
2009-03-04	EBM	Futures	208.23	210.91	208.23	210.53	982.0
2009-03-04	ED	Futures	92.9824	92.9871	92.9306	92.9612	156016.0
2009-03-04	ER	Futures	96.483	96.508	96.474	96.493	96857.0
2009-03-04	EW	Futures	405.2	428.6	400.7	418.8	37513.0
2009-03-04	FCE	Futures	1605.6	1685.7	1603.1	1669.5	173812.0
2009-03-04	FDAX	Futures	4072.5	4296.3	4067.0	4242.2	198565.0
2009-03-04	FESX	Futures	1080.7	1128.4	1080.1	1115.2	1646270.0
2009-03-04	FEU3	Futures	97.047	97.071	97.047	97.062	201.0
2009-03-04	FGBL	Futures	93.5	93.5	92.8	93.02	1148929.0
2009-03-04	FGBM	Futures	98.43	98.51	98.2	98.36	673094.0
2009-03-04	FGBS	Futures	104.04	104.122	104.002	104.083	781725.0
2009-03-04	FGBX	Futures	84.55	84.55	83.59	83.76	14427.0
2009-03-04	FTDX	Futures	377.7	398.2	377.7	392.0	288.0
2009-03-04	FTI	Futures	166.45	172.92	166.12	172.39	39771.0
2009-03-04	FTUK	Futures	2322.7	2412.8	2317.4	2385.6	149887.0
2009-03-04	G	Futures	75.75	75.84	75.23	75.51	86941.0
2009-03-04	GF	Futures	257.26	263.572	257.26	260.977	208.0
2009-03-04	GSCI	Futures	712.23	740.45	712.23	737.17	62.0
2009-03-04	HE	Futures	117.919	121.398	117.484	120.48	8377.0
2009-03-04	HG	Futures	2.264	2.4472	2.2436	2.3866	20634.0
2009-03-04	HO	Futures	1.3082	1.3799	1.3075	1.3643	13271.0
2009-03-04	HRC	Futures	2953.0	2953.0	2953.0	2953.0	0.0
2009-03-04	J1	Futures	0.012865	0.0128662	0.0126982	0.0127349	67975.0
2009-03-04	J7	Futures	0.012679	0.012704	0.012547	0.012582	233.0
2009-03-04	JB	Futures	116.46	116.52	116.12	116.12	599.0
2009-03-04	KC	Futures	300.28	308.44	300.28	305.77	8987.0
2009-03-04	KE	Futures	2689.33	2795.33	2689.33	2795.33	6867.0
2009-03-04	L	Futures	96.571	96.581	96.541	96.581	32206.0
2009-03-04	LBS	Futures	931.1	939.5	880.7	885.1	111.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time