PREVIEW / futures_daily / 2009-03-06

all futures daily files

  file:    by_date/futures_daily/2009/2009-03-06.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-03-06	ES	Futures	648.02	660.29	628.66	649.43	3329849.0
2009-03-06	NQ	Futures	1211.9	1218.05	1166.06	1203.51	455925.0
2009-03-06	YM	Futures	5900.6	6006.6	5751.9	5942.5	270589.0
2009-03-06	CL	Futures	122.77	130.35	122.32	128.15	258063.0
2009-03-06	GC	Futures	1296.4	1312.1	1291.4	1308.2	87163.0
2009-03-06	ZN	Futures	94.379642	94.905567	94.11668	94.439406	41438.0
2009-03-06	A6	Futures	0.50528	0.51306	0.50489	0.50624	48033.0
2009-03-06	AD	Futures	0.76224	0.76971	0.76145	0.76214	42489.0
2009-03-06	B	Futures	44.44	45.3	43.22	44.97	106034.0
2009-03-06	B6	Futures	1.4672	1.4868	1.4589	1.4643	80918.0
2009-03-06	BFX	Futures	1724.1	1736.9	1665.8	1671.3	394.0
2009-03-06	BZ	Futures	45.48	47.11	45.36	46.91	13.0
2009-03-06	C	Futures	1792.0	1810.0	1771.0	1810.0	2728.0
2009-03-06	CC	Futures	1979.0	2013.0	1970.0	1999.0	5277.0
2009-03-06	CT	Futures	39.24	40.21	39.02	39.08	5338.0
2009-03-06	DC	Futures	27.67	28.15	27.43	28.08	130.0
2009-03-06	DX	Futures	92.416	92.416	91.157	91.82	12242.0
2009-03-06	E1	Futures	1.1359	1.1577	1.13497	1.14932	46273.0
2009-03-06	E6	Futures	1.48485	1.51007	1.48414	1.49894	222352.0
2009-03-06	E7	Futures	1.4679	1.4928	1.4674	1.4818	1728.0
2009-03-06	EBM	Futures	209.76	214.4	208.98	212.85	2593.0
2009-03-06	ED	Futures	92.9377	92.9447	92.827	92.907	228431.0
2009-03-06	ER	Futures	96.449	96.469	96.429	96.439	125883.0
2009-03-06	EW	Futures	404.8	408.5	388.3	403.1	39963.0
2009-03-06	FCE	Futures	1603.4	1620.6	1555.7	1581.3	178121.0
2009-03-06	FDAX	Futures	4054.4	4118.3	3953.5	3991.7	214305.0
2009-03-06	FESX	Futures	1065.2	1073.2	1025.0	1038.7	1991569.0
2009-03-06	FEU3	Futures	97.017	97.027	97.007	97.012	1286.0
2009-03-06	FGBL	Futures	93.9	94.67	93.9	94.62	758851.0
2009-03-06	FGBM	Futures	98.61	98.98	98.6	98.9	345602.0
2009-03-06	FGBS	Futures	104.035	104.131	103.978	104.055	326592.0
2009-03-06	FGBX	Futures	85.74	86.46	85.27	86.32	1719.0
2009-03-06	FTDX	Futures	377.7	379.4	355.3	360.7	586.0
2009-03-06	FTI	Futures	163.51	166.45	161.44	162.29	37142.0
2009-03-06	FTUK	Futures	2303.3	2347.3	2266.3	2303.3	143919.0
2009-03-06	G	Futures	78.07	79.12	78.04	79.0	143705.0
2009-03-06	GF	Futures	258.522	259.434	253.052	253.893	194.0
2009-03-06	GSCI	Futures	718.57	732.14	716.17	730.6	116.0
2009-03-06	HE	Futures	119.513	121.543	118.16	120.818	10775.0
2009-03-06	HG	Futures	2.3133	2.4211	2.3049	2.3795	8725.0
2009-03-06	HO	Futures	1.3323	1.3875	1.3094	1.3822	9649.0
2009-03-06	HRC	Futures	2959.0	2959.0	2959.0	2959.0	0.0
2009-03-06	J1	Futures	0.0128814	0.0130797	0.0128233	0.0129003	108045.0
2009-03-06	J7	Futures	0.012723	0.012917	0.012675	0.012745	244.0
2009-03-06	JB	Futures	116.13	116.39	115.98	116.07	1203.0
2009-03-06	KC	Futures	305.21	307.18	301.41	301.55	5769.0
2009-03-06	KE	Futures	2750.96	2854.49	2744.8	2829.84	5316.0
2009-03-06	L	Futures	96.472	96.512	96.404	96.482	63625.0
2009-03-06	LBS	Futures	848.1	858.8	835.8	847.0	106.0
2009-03-06	LE	Futures	143.71	144.911	140.923	141.437	11103.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time