PREVIEW / futures_daily / 2009-03-09

all futures daily files

  file:    by_date/futures_daily/2009/2009-03-09.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-03-09	ES	Futures	650.38	656.04	633.38	638.34	2721975.0
2009-03-09	NQ	Futures	1203.79	1216.09	1162.99	1170.53	421893.0
2009-03-09	YM	Futures	5948.7	5977.2	5794.7	5812.5	226019.0
2009-03-09	CL	Futures	128.83	137.47	126.6	132.51	390590.0
2009-03-09	GC	Futures	1306.1	1308.3	1264.4	1273.9	108004.0
2009-03-09	ZN	Futures	94.439406	94.718562	94.026742	94.487955	578376.0
2009-03-09	A6	Futures	0.5075	0.51139	0.49989	0.50172	45448.0
2009-03-09	AD	Futures	0.76391	0.76656	0.75183	0.75811	49509.0
2009-03-09	B	Futures	45.48	45.85	43.17	44.39	127739.0
2009-03-09	B6	Futures	1.4677	1.4737	1.4278	1.4338	101435.0
2009-03-09	BFX	Futures	1716.9	1716.9	1687.8	1705.0	317.0
2009-03-09	BZ	Futures	46.55	46.91	46.23	46.3	16.0
2009-03-09	C	Futures	1805.0	1841.0	1797.0	1824.0	3421.0
2009-03-09	CB	Futures	77.339	77.339	77.339	77.339	3.0
2009-03-09	CC	Futures	1993.0	2010.0	1953.0	1993.0	4310.0
2009-03-09	CT	Futures	39.37	39.62	38.69	38.85	5338.0
2009-03-09	DC	Futures	28.08	28.48	28.03	28.39	155.0
2009-03-09	DX	Futures	91.893	92.774	91.411	92.287	9104.0
2009-03-09	E1	Futures	1.14813	1.15265	1.13776	1.1472	32026.0
2009-03-09	E6	Futures	1.49929	1.50675	1.48639	1.49515	184570.0
2009-03-09	E7	Futures	1.483	1.4894	1.4693	1.478	1480.0
2009-03-09	EBM	Futures	213.63	216.72	212.85	214.01	4689.0
2009-03-09	ED	Futures	92.9353	92.9353	92.827	92.8364	199601.0
2009-03-09	ER	Futures	96.444	96.449	96.424	96.439	116750.0
2009-03-09	EW	Futures	403.4	405.7	392.8	397.2	34221.0
2009-03-09	FCE	Futures	1584.4	1595.6	1536.7	1570.7	159182.0
2009-03-09	FDAX	Futures	4011.3	4049.5	3918.0	4035.3	193277.0
2009-03-09	FESX	Futures	1043.3	1050.8	1011.7	1040.5	1749371.0
2009-03-09	FEU3	Futures	97.012	97.012	97.002	97.007	1800.0
2009-03-09	FGBL	Futures	94.49	94.82	94.34	94.42	561765.0
2009-03-09	FGBM	Futures	98.81	98.89	98.51	98.59	275426.0
2009-03-09	FGBS	Futures	104.011	104.026	103.805	103.819	359279.0
2009-03-09	FGBX	Futures	86.22	86.46	85.77	86.08	832.0
2009-03-09	FTDX	Futures	366.9	368.7	358.0	366.9	260.0
2009-03-09	FTI	Futures	163.55	164.33	158.87	162.29	37956.0
2009-03-09	FTUK	Futures	2308.3	2328.3	2257.5	2313.5	163212.0
2009-03-09	G	Futures	78.67	79.65	78.41	78.51	109015.0
2009-03-09	GF	Futures	255.576	256.699	254.033	254.524	165.0
2009-03-09	GSCI	Futures	726.67	756.2	723.6	733.01	60.0
2009-03-09	HE	Futures	120.818	122.075	120.142	120.673	7648.0
2009-03-09	HG	Futures	2.3845	2.3964	2.2908	2.3098	12895.0
2009-03-09	HO	Futures	1.3954	1.4141	1.3532	1.3647	6558.0
2009-03-09	HRC	Futures	2959.0	2959.0	2959.0	2959.0	0.0
2009-03-09	J1	Futures	0.0128359	0.0129003	0.0127349	0.0127841	70487.0
2009-03-09	J7	Futures	0.012694	0.012735	0.012584	0.01263	156.0
2009-03-09	JB	Futures	116.09	116.33	115.88	116.33	606.0
2009-03-09	KC	Futures	301.83	302.82	293.53	299.02	7983.0
2009-03-09	KE	Futures	2829.84	2885.3	2808.89	2833.54	7410.0
2009-03-09	L	Futures	96.463	96.492	96.443	96.482	44746.0
2009-03-09	LBS	Futures	836.3	836.3	812.2	816.7	138.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time