PREVIEW / futures_daily / 2009-03-10

all futures daily files

  file:    by_date/futures_daily/2009/2009-03-10.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-03-10	ES	Futures	637.16	681.54	635.74	676.11	3286136.0
2009-03-10	NQ	Futures	1168.58	1243.76	1164.66	1236.49	418341.0
2009-03-10	YM	Futures	5812.5	6171.3	5798.1	6135.4	2909.0
2009-03-10	CL	Futures	133.02	136.03	127.61	128.68	289157.0
2009-03-10	GC	Futures	1280.7	1281.0	1236.6	1243.3	138514.0
2009-03-10	ZN	Futures	94.609327	94.621464	93.723313	93.856822	585296.0
2009-03-10	A6	Futures	0.50172	0.51503	0.50092	0.50921	15527.0
2009-03-10	AD	Futures	0.75811	0.77495	0.75792	0.7655	16040.0
2009-03-10	B	Futures	44.74	46.01	43.86	44.19	106602.0
2009-03-10	B6	Futures	1.4338	1.448	1.4253	1.4285	30552.0
2009-03-10	BZ	Futures	47.72	47.84	45.98	46.1	7.0
2009-03-10	C	Futures	1824.0	1834.0	1791.0	1811.0	8343.0
2009-03-10	CB	Futures	77.639	80.047	77.639	77.639	4.0
2009-03-10	CC	Futures	1998.0	2013.0	1957.0	1975.0	4133.0
2009-03-10	CT	Futures	38.87	39.98	38.82	39.43	6571.0
2009-03-10	DC	Futures	28.34	28.7	27.72	28.0	167.0
2009-03-10	DX	Futures	92.287	92.287	91.01	92.107	7386.0
2009-03-10	E1	Futures	1.1472	1.16364	1.14123	1.14309	13334.0
2009-03-10	E6	Futures	1.49515	1.52099	1.49207	1.49871	53339.0
2009-03-10	E7	Futures	1.478	1.5037	1.475	1.4813	723.0
2009-03-10	EBM	Futures	214.01	215.56	213.24	214.4	2113.0
2009-03-10	ED	Futures	92.8371	92.8937	92.7758	92.8795	225680.0
2009-03-10	ER	Futures	96.439	96.483	96.425	96.454	144521.0
2009-03-10	EW	Futures	397.2	418.1	395.9	413.8	4002.0
2009-03-10	FCE	Futures	1564.8	1667.6	1559.8	1659.5	172300.0
2009-03-10	FDAX	Futures	4019.5	4266.8	4003.7	4242.2	198507.0
2009-03-10	FESX	Futures	1040.5	1113.1	1036.9	1108.9	75888.0
2009-03-10	FEU3	Futures	97.007	97.057	97.007	97.032	186.0
2009-03-10	FGBL	Futures	94.41	94.42	93.85	93.96	617617.0
2009-03-10	FGBM	Futures	98.51	98.6	98.1	98.22	396142.0
2009-03-10	FGBS	Futures	103.781	103.896	103.69	103.733	482143.0
2009-03-10	FGBX	Futures	86.06	86.06	85.2	85.39	702.0
2009-03-10	FTDX	Futures	366.9	384.9	366.9	384.9	47.0
2009-03-10	FTI	Futures	162.29	172.38	162.29	171.84	715.0
2009-03-10	FTUK	Futures	2313.5	2451.7	2301.5	2436.0	9652.0
2009-03-10	G	Futures	78.55	79.03	78.43	78.64	89914.0
2009-03-10	GF	Futures	254.524	257.456	253.198	253.408	956.0
2009-03-10	GSCI	Futures	733.01	743.22	718.76	718.76	33.0
2009-03-10	HE	Futures	120.287	120.77	115.792	117.0	9754.0
2009-03-10	HG	Futures	2.3232	2.4035	2.3084	2.3732	12561.0
2009-03-10	HO	Futures	1.3736	1.4205	1.3417	1.3476	9507.0
2009-03-10	HRC	Futures	2959.0	2959.0	2959.0	2959.0	0.0
2009-03-10	J1	Futures	0.0127841	0.0129051	0.0127425	0.0127715	25993.0
2009-03-10	J7	Futures	0.01263	0.012717	0.012576	0.012598	26.0
2009-03-10	JB	Futures	116.33	116.48	115.86	116.07	2195.0
2009-03-10	KC	Futures	298.46	301.41	297.05	298.03	5346.0
2009-03-10	KE	Futures	2832.3	2908.72	2824.91	2877.91	6858.0
2009-03-10	L	Futures	96.482	96.649	96.453	96.62	107057.0
2009-03-10	LBS	Futures	816.7	839.0	815.7	828.6	123.0
2009-03-10	LE	Futures	142.638	144.311	141.952	142.166	9057.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time